Login or Join
Homepage704gjsdl32 811048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704gjsdl32 811048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704gjsdl32
Strong Daily Stock price targets for 704gjsdl32 811048 are 72.56 and 72.56
| Daily Target 1 | 72.56 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 72.56 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 72.56 |
Daily price and volume 704gjsdl32
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 72.56 (9.99%) | 72.56 | 72.56 - 72.56 | 0.9368 times | Tue 04 August 2026 | 65.97 (-9.85%) | 65.97 | 65.97 - 65.97 | 1.9906 times | Mon 29 June 2026 | 73.18 (-9.87%) | 73.20 | 73.18 - 73.20 | 2.0138 times | Thu 28 August 2025 | 81.19 (0%) | 81.19 | 81.19 - 81.19 | 0.0234 times | Fri 27 June 2025 | 81.19 (0%) | 81.19 | 81.19 - 81.19 | 0.0234 times | Mon 16 June 2025 | 81.19 (-9.89%) | 81.19 | 81.19 - 81.19 | 0.0211 times | Mon 26 May 2025 | 90.10 (0%) | 93.00 | 90.10 - 93.00 | 1.9909 times | Tue 06 October 2026 | (0%) | - | 0 times |
Weekly price and charts 704gjsdl32
Strong weekly Stock price targets for 704gjsdl32 811048 are 72.56 and 72.56
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 72.56 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for 704gjsdl32
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 72.56 (9.99%) | 72.56 | 72.56 - 72.56 | 0.6691 times | Tue 04 August 2026 | 65.97 (-18.75%) | 73.20 | 65.97 - 73.20 | 2.8603 times | Thu 28 August 2025 | 81.19 (0%) | 81.19 | 81.19 - 81.19 | 0.0167 times | Fri 27 June 2025 | 81.19 (-9.89%) | 81.19 | 81.19 - 81.19 | 0.0318 times | Mon 26 May 2025 | 90.10 (0%) | 93.00 | 90.10 - 93.00 | 1.422 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts 704gjsdl32
Strong monthly Stock price targets for 704gjsdl32 811048 are 72.56 and 72.56
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 72.56 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes 704gjsdl32
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 72.56 (9.99%) | 72.56 | 72.56 - 72.56 | 0.8029 times | Tue 04 August 2026 | 65.97 (-9.85%) | 65.97 | 65.97 - 65.97 | 1.7063 times | Mon 29 June 2026 | 73.18 (-9.87%) | 73.20 | 73.18 - 73.20 | 1.7261 times | Thu 28 August 2025 | 81.19 (0%) | 81.19 | 81.19 - 81.19 | 0.0201 times | Fri 27 June 2025 | 81.19 (-9.89%) | 81.19 | 81.19 - 81.19 | 0.0381 times | Mon 26 May 2025 | 90.10 (0%) | 93.00 | 90.10 - 93.00 | 1.7065 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 704gjsdl32
Please login to view indicator analysis. or View indicator analysis of 704gjsdl32 811048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704gjsdl32 811048
DMA (daily moving average) of 704gjsdl32 811048
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704gjsdl32 811048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 76.24 | 81.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 704gjsdl32 811048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.