Login or Join
Homepage704gjsdl32 811048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704gjsdl32 811048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704gjsdl32
Strong Daily Stock price targets for 704gjsdl32 811048 are 65.97 and 65.97
| Daily Target 1 | 65.97 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 65.97 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 65.97 |
Daily price and volume 704gjsdl32
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.97 (-9.85%) | 65.97 | 65.97 - 65.97 | 1.9699 times | Mon 29 June 2026 | 73.18 (-9.87%) | 73.20 | 73.18 - 73.20 | 1.9928 times | Thu 28 August 2025 | 81.19 (0%) | 81.19 | 81.19 - 81.19 | 0.0232 times | Fri 27 June 2025 | 81.19 (0%) | 81.19 | 81.19 - 81.19 | 0.0232 times | Mon 16 June 2025 | 81.19 (-9.89%) | 81.19 | 81.19 - 81.19 | 0.0209 times | Mon 26 May 2025 | 90.10 (0%) | 93.00 | 90.10 - 93.00 | 1.9701 times | Mon 17 August 2026 | (0%) | - | 0 times |
Weekly price and charts 704gjsdl32
Strong weekly Stock price targets for 704gjsdl32 811048 are 62.36 and 69.59
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 68.38 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for 704gjsdl32
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.97 (-18.75%) | 73.20 | 65.97 - 73.20 | 2.6418 times | Thu 28 August 2025 | 81.19 (0%) | 81.19 | 81.19 - 81.19 | 0.0154 times | Fri 27 June 2025 | 81.19 (-9.89%) | 81.19 | 81.19 - 81.19 | 0.0294 times | Mon 26 May 2025 | 90.10 (0%) | 93.00 | 90.10 - 93.00 | 1.3134 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts 704gjsdl32
Strong monthly Stock price targets for 704gjsdl32 811048 are 65.97 and 65.97
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes 704gjsdl32
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.97 (-9.85%) | 65.97 | 65.97 - 65.97 | 1.6416 times | Mon 29 June 2026 | 73.18 (-9.87%) | 73.20 | 73.18 - 73.20 | 1.6607 times | Thu 28 August 2025 | 81.19 (0%) | 81.19 | 81.19 - 81.19 | 0.0193 times | Fri 27 June 2025 | 81.19 (-9.89%) | 81.19 | 81.19 - 81.19 | 0.0367 times | Mon 26 May 2025 | 90.10 (0%) | 93.00 | 90.10 - 93.00 | 1.6418 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 704gjsdl32
Please login to view indicator analysis. or View indicator analysis of 704gjsdl32 811048 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704gjsdl32 811048
DMA (daily moving average) of 704gjsdl32 811048
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704gjsdl32 811048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 81.37 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 704gjsdl32 811048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.