Login or Join
Homepage723gjsdl27 811013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gjsdl27 811013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gjsdl27
Strong Daily Stock price targets for 723gjsdl27 811013 are 63.72 and 63.72
| Daily Target 1 | 63.72 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 63.72 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 63.72 |
Daily price and volume 723gjsdl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.139 times | Fri 28 November 2025 | 63.72 (0.02%) | 63.72 | 63.72 - 63.72 | 0.139 times | Mon 27 October 2025 | 63.71 (0%) | 63.71 | 63.71 - 63.71 | 0.139 times | Tue 30 September 2025 | 63.71 (-2%) | 63.71 | 63.71 - 63.71 | 0.139 times | Fri 08 August 2025 | 65.01 (0.02%) | 65.01 | 65.01 - 65.01 | 3.3361 times | Fri 11 July 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.139 times | Wed 30 April 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1307 times | Tue 29 April 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 2.7801 times | Thu 27 February 2025 | 70.00 (-6.79%) | 70.00 | 70.00 - 70.00 | 0.278 times | Mon 03 February 2025 | 75.10 (-9.52%) | 75.10 | 75.10 - 75.10 | 2.7801 times | Fri 17 January 2025 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 0.0278 times |
Weekly price and charts 723gjsdl27
Strong weekly Stock price targets for 723gjsdl27 811013 are 63.72 and 63.72
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 63.72 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for 723gjsdl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.0969 times | Fri 28 November 2025 | 63.72 (0.02%) | 63.71 | 63.71 - 63.72 | 0.1938 times | Tue 30 September 2025 | 63.71 (-2%) | 63.71 | 63.71 - 63.71 | 0.0969 times | Fri 08 August 2025 | 65.01 (0.02%) | 65.01 | 65.01 - 65.01 | 2.3258 times | Fri 11 July 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 2.1262 times | Thu 27 February 2025 | 70.00 (-15.66%) | 75.10 | 70.00 - 75.10 | 2.132 times | Fri 17 January 2025 | 83.00 (-2.35%) | 86.00 | 83.00 - 86.00 | 0.9885 times | Fri 20 December 2024 | 85.00 (-6.59%) | 92.20 | 85.00 - 92.20 | 2.0283 times | Thu 05 December 2024 | 91.00 (-1.09%) | 92.00 | 91.00 - 92.00 | 0.0068 times | Wed 06 November 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0048 times | Thu 31 October 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.001 times |
Monthly price and charts 723gjsdl27
Strong monthly Stock price targets for 723gjsdl27 811013 are 63.72 and 63.72
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 63.72 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes 723gjsdl27
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.097 times | Fri 28 November 2025 | 63.72 (0.02%) | 63.72 | 63.72 - 63.72 | 0.097 times | Mon 27 October 2025 | 63.71 (0%) | 63.71 | 63.71 - 63.71 | 0.097 times | Tue 30 September 2025 | 63.71 (-2%) | 63.71 | 63.71 - 63.71 | 0.097 times | Fri 08 August 2025 | 65.01 (0.02%) | 65.01 | 65.01 - 65.01 | 2.3269 times | Fri 11 July 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.097 times | Wed 30 April 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 2.0303 times | Thu 27 February 2025 | 70.00 (-15.66%) | 75.10 | 70.00 - 75.10 | 2.133 times | Fri 17 January 2025 | 83.00 (-2.35%) | 86.00 | 83.00 - 86.00 | 0.9889 times | Fri 20 December 2024 | 85.00 (-7.61%) | 92.00 | 85.00 - 92.20 | 2.0361 times | Wed 06 November 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0048 times |
Indicator Analysis of 723gjsdl27
Please login to view indicator analysis. or View indicator analysis of 723gjsdl27 811013 on MunafaSutra.com for free
DMA SMA EMA moving averages of 723gjsdl27 811013
DMA (daily moving average) of 723gjsdl27 811013
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 69.08 |
| 20 day DMA | 77.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gjsdl27 811013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.87 | 65.45 |
| 12 day EMA | 69.42 | 70.46 | 71.69 |
| 20 day EMA | 75.19 | 76.4 | 77.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 723gjsdl27 811013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 64.23 | 64.49 |
| 12 day SMA | 69.08 | 70.85 | 72.71 |
| 20 day SMA | 77.56 | 78.97 | 80.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.