Login or Join
Homepage723gjsdl27 811013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gjsdl27 811013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gjsdl27
Strong Daily Stock price targets for 723gjsdl27 811013 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume 723gjsdl27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.00 (-8.98%) | 58.00 | 58.00 - 58.00 | 3.4642 times | Thu 30 April 2026 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.1283 times | Thu 29 January 2026 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.1283 times | Fri 28 November 2025 | 63.72 (0.02%) | 63.72 | 63.72 - 63.72 | 0.1283 times | Mon 27 October 2025 | 63.71 (0%) | 63.71 | 63.71 - 63.71 | 0.1283 times | Tue 30 September 2025 | 63.71 (-2%) | 63.71 | 63.71 - 63.71 | 0.1283 times | Fri 08 August 2025 | 65.01 (0.02%) | 65.01 | 65.01 - 65.01 | 3.0793 times | Fri 11 July 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1283 times | Wed 30 April 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1206 times | Tue 29 April 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 2.5661 times | Thu 27 February 2025 | 70.00 (-6.79%) | 70.00 | 70.00 - 70.00 | 0.2566 times |
Weekly price and charts 723gjsdl27
Strong weekly Stock price targets for 723gjsdl27 811013 are 58 and 58
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58 |
Weekly price and volumes for 723gjsdl27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.00 (-8.98%) | 58.00 | 58.00 - 58.00 | 2.06 times | Thu 30 April 2026 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.0763 times | Thu 29 January 2026 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.0763 times | Fri 28 November 2025 | 63.72 (0.02%) | 63.71 | 63.71 - 63.72 | 0.1526 times | Tue 30 September 2025 | 63.71 (-2%) | 63.71 | 63.71 - 63.71 | 0.0763 times | Fri 08 August 2025 | 65.01 (0.02%) | 65.01 | 65.01 - 65.01 | 1.8311 times | Fri 11 July 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 1.6739 times | Thu 27 February 2025 | 70.00 (-15.66%) | 75.10 | 70.00 - 75.10 | 1.6785 times | Fri 17 January 2025 | 83.00 (-2.35%) | 86.00 | 83.00 - 86.00 | 0.7782 times | Fri 20 December 2024 | 85.00 (-6.59%) | 92.20 | 85.00 - 92.20 | 1.5969 times | Thu 05 December 2024 | 91.00 (-1.09%) | 92.00 | 91.00 - 92.00 | 0.0053 times |
Monthly price and charts 723gjsdl27
Strong monthly Stock price targets for 723gjsdl27 811013 are 58 and 58
| Monthly Target 1 | 58 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 58 |
Monthly price and volumes 723gjsdl27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 58.00 (-8.98%) | 58.00 | 58.00 - 58.00 | 2.7016 times | Thu 30 April 2026 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.1001 times | Thu 29 January 2026 | 63.72 (0%) | 63.72 | 63.72 - 63.72 | 0.1001 times | Fri 28 November 2025 | 63.72 (0.02%) | 63.72 | 63.72 - 63.72 | 0.1001 times | Mon 27 October 2025 | 63.71 (0%) | 63.71 | 63.71 - 63.71 | 0.1001 times | Tue 30 September 2025 | 63.71 (-2%) | 63.71 | 63.71 - 63.71 | 0.1001 times | Fri 08 August 2025 | 65.01 (0.02%) | 65.01 | 65.01 - 65.01 | 2.4014 times | Fri 11 July 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1001 times | Wed 30 April 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 2.0953 times | Thu 27 February 2025 | 70.00 (-15.66%) | 75.10 | 70.00 - 75.10 | 2.2013 times | Fri 17 January 2025 | 83.00 (-2.35%) | 86.00 | 83.00 - 86.00 | 1.0206 times |
Indicator Analysis of 723gjsdl27
Please login to view indicator analysis. or View indicator analysis of 723gjsdl27 811013 on MunafaSutra.com for free
DMA SMA EMA moving averages of 723gjsdl27 811013
DMA (daily moving average) of 723gjsdl27 811013
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 65.14 |
| 20 day DMA | 74.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gjsdl27 811013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 64.23 | 64.49 |
| 12 day EMA | 66.92 | 68.54 | 69.42 |
| 20 day EMA | 72.57 | 74.1 | 75.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 723gjsdl27 811013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 63.72 | 63.97 |
| 12 day SMA | 65.14 | 67.22 | 69.08 |
| 20 day SMA | 74.44 | 76.14 | 77.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.