Login or Join
Homepage737karsdl38 810997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
737karsdl38 810997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 737karsdl38
Strong Daily Stock price targets for 737karsdl38 810997 are 100.09 and 100.09
| Daily Target 1 | 100.09 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 100.09 |
| Daily Target 4 | 100.09 |
| Daily Target 5 | 100.09 |
Daily price and volume 737karsdl38
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.09 (5.03%) | 100.09 | 100.09 - 100.09 | 3.4166 times | Thu 24 July 2025 | 95.30 (3.31%) | 95.30 | 95.30 - 95.30 | 0.0135 times | Fri 28 March 2025 | 92.25 (-10.26%) | 92.25 | 92.25 - 92.25 | 0.0135 times | Mon 24 March 2025 | 102.80 (-0.19%) | 102.80 | 102.80 - 102.80 | 0 times | Tue 24 December 2024 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.0023 times | Mon 23 December 2024 | 103.00 (-5.94%) | 103.00 | 103.00 - 103.00 | 1.2758 times | Thu 19 December 2024 | 109.50 (8.42%) | 109.50 | 109.50 - 109.50 | 2.2781 times | Wed 18 December 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Weekly price and charts 737karsdl38
Strong weekly Stock price targets for 737karsdl38 810997 are 100.09 and 100.09
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 100.09 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for 737karsdl38
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.09 (5.03%) | 100.09 | 100.09 - 100.09 | 2.3885 times | Thu 24 July 2025 | 95.30 (3.31%) | 95.30 | 95.30 - 95.30 | 0.0095 times | Fri 28 March 2025 | 92.25 (-10.44%) | 102.80 | 92.25 - 102.80 | 0.0095 times | Tue 24 December 2024 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.5926 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts 737karsdl38
Strong monthly Stock price targets for 737karsdl38 810997 are 100.09 and 100.09
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 100.09 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes 737karsdl38
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.09 (5.03%) | 100.09 | 100.09 - 100.09 | 1.7083 times | Thu 24 July 2025 | 95.30 (3.31%) | 95.30 | 95.30 - 95.30 | 0.0068 times | Fri 28 March 2025 | 92.25 (-10.44%) | 102.80 | 92.25 - 102.80 | 0.0068 times | Tue 24 December 2024 | 103.00 (0%) | 101.00 | 101.00 - 109.50 | 2.2782 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 737karsdl38
Please login to view indicator analysis. or View indicator analysis of 737karsdl38 810997 on MunafaSutra.com for free
DMA SMA EMA moving averages of 737karsdl38 810997
DMA (daily moving average) of 737karsdl38 810997
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 737karsdl38 810997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.43 | 99.99 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 737karsdl38 810997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 99.27 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.