Login or Join
Homepage76gj33 810986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76gj33 810986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76gj33
Strong Daily Stock price targets for 76gj33 810986 are 96.25 and 96.25
| Daily Target 1 | 96.25 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 96.25 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 96.25 |
Daily price and volume 76gj33
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 96.25 (-2.04%) | 96.25 | 96.25 - 96.25 | 0.3978 times | Thu 07 August 2025 | 98.25 (-2.92%) | 98.25 | 98.25 - 98.25 | 2.2862 times | Mon 28 July 2025 | 101.21 (9.99%) | 101.21 | 101.21 - 101.21 | 1.3214 times | Tue 03 June 2025 | 92.02 (-2%) | 92.02 | 92.02 - 92.02 | 0.4572 times | Fri 17 January 2025 | 93.90 (-7.03%) | 93.90 | 93.90 - 93.90 | 0.0503 times | Tue 31 December 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.4572 times | Mon 02 December 2024 | 101.00 (3.06%) | 101.00 | 101.00 - 101.00 | 0.4572 times | Wed 07 August 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 3.6351 times | Fri 02 August 2024 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.9145 times | Wed 31 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0229 times | Fri 19 July 2024 | 100.00 (-0.1%) | 100.00 | 100.00 - 100.00 | 0.8916 times |
Weekly price and charts 76gj33
Strong weekly Stock price targets for 76gj33 810986 are 93.77 and 98.73
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 97.903333333333 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for 76gj33
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 96.25 (4.6%) | 101.21 | 96.25 - 101.21 | 2.214 times | Tue 03 June 2025 | 92.02 (-2%) | 92.02 | 92.02 - 92.02 | 0.2527 times | Fri 17 January 2025 | 93.90 (0%) | 101.00 | 93.90 - 101.00 | 0.5333 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts 76gj33
Strong monthly Stock price targets for 76gj33 810986 are 95.25 and 97.25
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 96.916666666667 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes 76gj33
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 96.25 (-4.9%) | 98.25 | 96.25 - 98.25 | 1.7476 times | Mon 28 July 2025 | 101.21 (9.99%) | 101.21 | 101.21 - 101.21 | 0.8604 times | Tue 03 June 2025 | 92.02 (-2%) | 92.02 | 92.02 - 92.02 | 0.2977 times | Fri 17 January 2025 | 93.90 (-7.03%) | 93.90 | 93.90 - 93.90 | 0.0327 times | Tue 31 December 2024 | 101.00 (3.06%) | 101.00 | 101.00 - 101.00 | 0.5955 times | Wed 07 August 2024 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 2.9624 times | Wed 31 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.10 | 0.9021 times | Thu 27 June 2024 | 100.00 (0%) | 100.00 | 99.50 - 100.00 | 0.6014 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 76gj33
Please login to view indicator analysis. or View indicator analysis of 76gj33 810986 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76gj33 810986
DMA (daily moving average) of 76gj33 810986
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 98.31 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 76gj33 810986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97.91 | 97.74 |
| 12 day EMA | 98.31 | 98.69 | 98.77 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 76gj33 810986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 97.28 | 97.83 |
| 12 day SMA | 98.31 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.