Login or Join
Homepage766gj32 810981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
766gj32 810981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 766gj32
Strong Daily Stock price targets for 766gj32 810981 are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume 766gj32
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 98.00 (3.89%) | 98.00 | 98.00 - 98.00 | 0.4 times | Tue 06 January 2026 | 94.33 (-1.98%) | 94.32 | 94.32 - 94.33 | 1.6667 times | Fri 26 December 2025 | 96.24 (-2%) | 96.24 | 96.24 - 96.24 | 0.8333 times | Mon 01 September 2025 | 98.20 (1.18%) | 98.20 | 98.20 - 98.20 | 0.1833 times | Thu 24 July 2025 | 97.05 (9.66%) | 97.05 | 97.05 - 97.05 | 3.0833 times | Fri 16 May 2025 | 88.50 (-0.8%) | 88.50 | 88.50 - 88.50 | 0.8333 times | Fri 11 April 2025 | 89.21 (0%) | 89.21 | 89.21 - 89.21 | 0.8333 times | Tue 18 February 2025 | 89.21 (10%) | 89.21 | 89.21 - 89.21 | 1.4167 times | Wed 12 February 2025 | 81.10 (-9.89%) | 81.10 | 81.10 - 81.10 | 0.25 times | Fri 17 January 2025 | 90.00 (-4.42%) | 90.00 | 90.00 - 90.00 | 0.5 times | Fri 03 January 2025 | 94.16 (10%) | 94.16 | 94.16 - 94.16 | 39.1667 times |
Weekly price and charts 766gj32
Strong weekly Stock price targets for 766gj32 810981 are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for 766gj32
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 98.00 (3.89%) | 98.00 | 98.00 - 98.00 | 0.0762 times | Tue 06 January 2026 | 94.33 (-1.98%) | 94.32 | 94.32 - 94.33 | 0.3175 times | Fri 26 December 2025 | 96.24 (-0.83%) | 98.20 | 96.24 - 98.20 | 0.1937 times | Thu 24 July 2025 | 97.05 (9.66%) | 97.05 | 97.05 - 97.05 | 0.5873 times | Fri 16 May 2025 | 88.50 (-0.8%) | 88.50 | 88.50 - 88.50 | 0.1587 times | Fri 11 April 2025 | 89.21 (10%) | 89.21 | 89.21 - 89.21 | 0.4286 times | Wed 12 February 2025 | 81.10 (-9.89%) | 81.10 | 81.10 - 81.10 | 0.0476 times | Fri 17 January 2025 | 90.00 (-4.42%) | 90.00 | 90.00 - 90.00 | 0.0952 times | Fri 03 January 2025 | 94.16 (-0.88%) | 95.00 | 85.60 - 95.00 | 7.7778 times | Thu 19 September 2024 | 95.00 (0%) | 90.30 | 90.30 - 95.00 | 0.3175 times | Tue 23 June 2026 | (0%) | - | 0 times |
Monthly price and charts 766gj32
Strong monthly Stock price targets for 766gj32 810981 are 98 and 98
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98 |
Monthly price and volumes 766gj32
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 98.00 (3.89%) | 98.00 | 98.00 - 98.00 | 0.08 times | Tue 06 January 2026 | 94.33 (-1.98%) | 94.32 | 94.32 - 94.33 | 0.3333 times | Fri 26 December 2025 | 96.24 (-2%) | 96.24 | 96.24 - 96.24 | 0.1667 times | Mon 01 September 2025 | 98.20 (1.18%) | 98.20 | 98.20 - 98.20 | 0.0367 times | Thu 24 July 2025 | 97.05 (9.66%) | 97.05 | 97.05 - 97.05 | 0.6167 times | Fri 16 May 2025 | 88.50 (-0.8%) | 88.50 | 88.50 - 88.50 | 0.1667 times | Fri 11 April 2025 | 89.21 (0%) | 89.21 | 89.21 - 89.21 | 0.1667 times | Tue 18 February 2025 | 89.21 (-0.88%) | 81.10 | 81.10 - 89.21 | 0.3333 times | Fri 17 January 2025 | 90.00 (5.14%) | 94.16 | 90.00 - 94.16 | 7.9333 times | Thu 21 November 2024 | 85.60 (-9.89%) | 85.60 | 85.60 - 85.60 | 0.1667 times | Wed 16 October 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1667 times |
Indicator Analysis of 766gj32
Please login to view indicator analysis. or View indicator analysis of 766gj32 810981 on MunafaSutra.com for free
DMA SMA EMA moving averages of 766gj32 810981
DMA (daily moving average) of 766gj32 810981
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 91.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 766gj32 810981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 94.48 | 94.56 |
| 12 day EMA | 94.32 | 93.65 | 93.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 766gj32 810981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 94.86 | 93.84 |
| 12 day SMA | 91.8 | 91.55 | 91.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.