766gj32 810981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

766gj32 810981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 766gj32

Strong Daily Stock price targets for 766gj32 810981 are 89.6 and 89.6

Daily Target 189.6
Daily Target 289.6
Daily Target 389.6
Daily Target 489.6
Daily Target 589.6

Daily price and volume 766gj32

Date Closing Open Range Volume
Fri 07 August 2026 89.60 (-9.93%) 89.60 89.60 - 89.60 0.0067 times
Tue 04 August 2026 99.48 (0.99%) 99.48 99.48 - 99.48 0.3093 times
Fri 10 July 2026 98.50 (-1.5%) 98.50 98.50 - 98.50 2.0175 times
Wed 08 July 2026 100.00 (2.04%) 100.00 100.00 - 100.00 2.0175 times
Mon 22 June 2026 98.00 (3.89%) 98.00 98.00 - 98.00 0.3228 times
Tue 06 January 2026 94.33 (-1.98%) 94.32 94.32 - 94.33 1.345 times
Fri 26 December 2025 96.24 (-2%) 96.24 96.24 - 96.24 0.6725 times
Mon 01 September 2025 98.20 (1.18%) 98.20 98.20 - 98.20 0.1479 times
Thu 24 July 2025 97.05 (9.66%) 97.05 97.05 - 97.05 2.4882 times
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.6725 times
Fri 11 April 2025 89.21 (0%) 89.21 89.21 - 89.21 0.6725 times

Daily chart 766gj32

Weekly price and charts 766gj32

Strong weekly Stock price targets for 766gj32 810981 are 84.66 and 94.54

Weekly Target 183.01
Weekly Target 286.31
Weekly Target 392.893333333333
Weekly Target 496.19
Weekly Target 5102.77

Weekly price and volumes for 766gj32

Date Closing Open Range Volume
Fri 07 August 2026 89.60 (-9.04%) 99.48 89.60 - 99.48 0.0697 times
Fri 10 July 2026 98.50 (4.42%) 98.00 98.00 - 100.00 0.9604 times
Tue 06 January 2026 94.33 (-1.98%) 94.32 94.32 - 94.33 0.2964 times
Fri 26 December 2025 96.24 (-0.83%) 98.20 96.24 - 98.20 0.1808 times
Thu 24 July 2025 97.05 (9.66%) 97.05 97.05 - 97.05 0.5484 times
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.1482 times
Fri 11 April 2025 89.21 (10%) 89.21 89.21 - 89.21 0.4002 times
Wed 12 February 2025 81.10 (-9.89%) 81.10 81.10 - 81.10 0.0445 times
Fri 17 January 2025 90.00 (-4.42%) 90.00 90.00 - 90.00 0.0889 times
Fri 03 January 2025 94.16 (-0.88%) 95.00 85.60 - 95.00 7.2625 times
Thu 19 September 2024 95.00 (0%) 90.30 90.30 - 95.00 0.2964 times

weekly chart 766gj32

Monthly price and charts 766gj32

Strong monthly Stock price targets for 766gj32 810981 are 84.66 and 94.54

Monthly Target 183.01
Monthly Target 286.31
Monthly Target 392.893333333333
Monthly Target 496.19
Monthly Target 5102.77

Monthly price and volumes 766gj32

Date Closing Open Range Volume
Fri 07 August 2026 89.60 (-9.04%) 99.48 89.60 - 99.48 0.263 times
Fri 10 July 2026 98.50 (0.51%) 100.00 98.50 - 100.00 3.3576 times
Mon 22 June 2026 98.00 (3.89%) 98.00 98.00 - 98.00 0.2686 times
Tue 06 January 2026 94.33 (-1.98%) 94.32 94.32 - 94.33 1.1192 times
Fri 26 December 2025 96.24 (-2%) 96.24 96.24 - 96.24 0.5596 times
Mon 01 September 2025 98.20 (1.18%) 98.20 98.20 - 98.20 0.1231 times
Thu 24 July 2025 97.05 (9.66%) 97.05 97.05 - 97.05 2.0705 times
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.5596 times
Fri 11 April 2025 89.21 (0%) 89.21 89.21 - 89.21 0.5596 times
Tue 18 February 2025 89.21 (-0.88%) 81.10 81.10 - 89.21 1.1192 times
Fri 17 January 2025 90.00 (5.14%) 94.16 90.00 - 94.16 26.6368 times

monthly chart 766gj32

DMA SMA EMA moving averages of 766gj32 810981

DMA (daily moving average) of 766gj32 810981

DMA period DMA value
5 day DMA 97.12
12 day DMA 94.86
20 day DMA 92.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 766gj32 810981

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3498.2197.57
12 day EMA95.2596.2895.7
20 day EMA93.6994.1293.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of 766gj32 810981

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1298.0697.41
12 day SMA94.8694.1593.36
20 day SMA92.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme