766gj32 810981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

766gj32 810981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 766gj32

Strong Daily Stock price targets for 766gj32 810981 are 94.33 and 94.34

Daily Target 194.32
Daily Target 294.32
Daily Target 394.326666666667
Daily Target 494.33
Daily Target 594.34

Daily price and volume 766gj32

Date Closing Open Range Volume
Tue 06 January 2026 94.33 (-1.98%) 94.32 94.32 - 94.33 0.3418 times
Fri 26 December 2025 96.24 (-2%) 96.24 96.24 - 96.24 0.1709 times
Mon 01 September 2025 98.20 (1.18%) 98.20 98.20 - 98.20 0.0376 times
Thu 24 July 2025 97.05 (9.66%) 97.05 97.05 - 97.05 0.6323 times
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.1709 times
Fri 11 April 2025 89.21 (0%) 89.21 89.21 - 89.21 0.1709 times
Tue 18 February 2025 89.21 (10%) 89.21 89.21 - 89.21 0.2905 times
Wed 12 February 2025 81.10 (-9.89%) 81.10 81.10 - 81.10 0.0513 times
Fri 17 January 2025 90.00 (-4.42%) 90.00 90.00 - 90.00 0.1025 times
Fri 03 January 2025 94.16 (10%) 94.16 94.16 - 94.16 8.0314 times
Thu 21 November 2024 85.60 (-9.89%) 85.60 85.60 - 85.60 0.1709 times

Daily chart 766gj32

Weekly price and charts 766gj32

Strong weekly Stock price targets for 766gj32 810981 are 94.33 and 94.34

Weekly Target 194.32
Weekly Target 294.32
Weekly Target 394.326666666667
Weekly Target 494.33
Weekly Target 594.34

Weekly price and volumes for 766gj32

Date Closing Open Range Volume
Tue 06 January 2026 94.33 (-1.98%) 94.32 94.32 - 94.33 0.2879 times
Fri 26 December 2025 96.24 (-0.83%) 98.20 96.24 - 98.20 0.1756 times
Thu 24 July 2025 97.05 (9.66%) 97.05 97.05 - 97.05 0.5326 times
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.144 times
Fri 11 April 2025 89.21 (10%) 89.21 89.21 - 89.21 0.3887 times
Wed 12 February 2025 81.10 (-9.89%) 81.10 81.10 - 81.10 0.0432 times
Fri 17 January 2025 90.00 (-4.42%) 90.00 90.00 - 90.00 0.0864 times
Fri 03 January 2025 94.16 (-0.88%) 95.00 85.60 - 95.00 7.0537 times
Thu 19 September 2024 95.00 (0%) 90.30 90.30 - 95.00 0.2879 times
Fri 16 January 2026 (0%) - 0 times

weekly chart 766gj32

Monthly price and charts 766gj32

Strong monthly Stock price targets for 766gj32 810981 are 94.33 and 94.34

Monthly Target 194.32
Monthly Target 294.32
Monthly Target 394.326666666667
Monthly Target 494.33
Monthly Target 594.34

Monthly price and volumes 766gj32

Date Closing Open Range Volume
Tue 06 January 2026 94.33 (-1.98%) 94.32 94.32 - 94.33 0.3305 times
Fri 26 December 2025 96.24 (-2%) 96.24 96.24 - 96.24 0.1652 times
Mon 01 September 2025 98.20 (1.18%) 98.20 98.20 - 98.20 0.0364 times
Thu 24 July 2025 97.05 (9.66%) 97.05 97.05 - 97.05 0.6114 times
Fri 16 May 2025 88.50 (-0.8%) 88.50 88.50 - 88.50 0.1652 times
Fri 11 April 2025 89.21 (0%) 89.21 89.21 - 89.21 0.1652 times
Tue 18 February 2025 89.21 (-0.88%) 81.10 81.10 - 89.21 0.3305 times
Fri 17 January 2025 90.00 (5.14%) 94.16 90.00 - 94.16 7.8652 times
Thu 21 November 2024 85.60 (-9.89%) 85.60 85.60 - 85.60 0.1652 times
Wed 16 October 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1652 times
Thu 19 September 2024 95.00 (-5.19%) 90.30 90.30 - 95.00 0.4957 times

monthly chart 766gj32

DMA SMA EMA moving averages of 766gj32 810981

DMA (daily moving average) of 766gj32 810981

DMA period DMA value
5 day DMA 94.86
12 day DMA 91.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 766gj32 810981

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4894.5693.72
12 day EMA93.6593.5393.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 766gj32 810981

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8693.8492.43
12 day SMA91.5591.6191.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme