Login or Join
Homepage740gujsdl26 810978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
740gujsdl26 810978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 740gujsdl26
Strong Daily Stock price targets for 740gujsdl26 810978 are 101.6 and 104.8
| Daily Target 1 | 98.93 |
| Daily Target 2 | 101.07 |
| Daily Target 3 | 102.13333333333 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 105.33 |
Daily price and volume 740gujsdl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.20 (0.98%) | 100.00 | 100.00 - 103.20 | 2.8305 times | Mon 22 December 2025 | 102.20 (1.19%) | 100.00 | 100.00 - 102.20 | 2.9748 times | Mon 10 November 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.283 times | Tue 14 October 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.283 times | Fri 12 September 2025 | 101.00 (0.4%) | 100.60 | 100.60 - 101.00 | 0.8435 times | Thu 11 September 2025 | 100.60 (3.01%) | 100.60 | 100.60 - 100.60 | 0.8491 times | Mon 08 September 2025 | 97.66 (0%) | 97.66 | 97.66 - 97.66 | 1.1435 times | Fri 29 August 2025 | 97.66 (-2%) | 97.66 | 97.66 - 97.66 | 0.283 times | Thu 07 August 2025 | 99.65 (0.24%) | 99.65 | 99.65 - 99.65 | 0.3906 times | Thu 31 July 2025 | 99.41 (0.06%) | 99.41 | 99.41 - 99.41 | 0.1189 times | Thu 24 July 2025 | 99.35 (0.56%) | 99.35 | 99.35 - 99.35 | 0.1444 times |
Weekly price and charts 740gujsdl26
Strong weekly Stock price targets for 740gujsdl26 810978 are 101.6 and 104.8
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for 740gujsdl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.20 (2.18%) | 100.00 | 100.00 - 103.20 | 4.6603 times | Mon 10 November 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2272 times | Tue 14 October 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2272 times | Fri 12 September 2025 | 101.00 (3.42%) | 97.66 | 97.66 - 101.00 | 2.2768 times | Fri 29 August 2025 | 97.66 (-1.76%) | 99.65 | 97.66 - 99.65 | 0.5408 times | Thu 31 July 2025 | 99.41 (0.06%) | 99.41 | 99.41 - 99.41 | 0.0954 times | Thu 24 July 2025 | 99.35 (-0.25%) | 99.95 | 98.80 - 99.95 | 0.3545 times | Thu 26 June 2025 | 99.60 (-3.3%) | 99.60 | 99.60 - 99.60 | 0.9543 times | Thu 19 June 2025 | 103.00 (0.81%) | 101.15 | 101.15 - 103.00 | 0.4181 times | Thu 12 June 2025 | 102.17 (2.27%) | 103.20 | 102.17 - 103.20 | 0.2454 times | Thu 08 May 2025 | 99.90 (-0.6%) | 100.50 | 99.90 - 100.50 | 0.6817 times |
Monthly price and charts 740gujsdl26
Strong monthly Stock price targets for 740gujsdl26 810978 are 101.6 and 104.8
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 102.13333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes 740gujsdl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.20 (2.18%) | 100.00 | 100.00 - 103.20 | 3.9435 times | Mon 10 November 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1923 times | Tue 14 October 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1923 times | Fri 12 September 2025 | 101.00 (3.42%) | 97.66 | 97.66 - 101.00 | 1.9266 times | Fri 29 August 2025 | 97.66 (-1.76%) | 99.65 | 97.66 - 99.65 | 0.4576 times | Thu 31 July 2025 | 99.41 (-0.19%) | 99.95 | 98.80 - 99.95 | 0.3807 times | Thu 26 June 2025 | 99.60 (-0.3%) | 103.20 | 99.60 - 103.20 | 1.369 times | Thu 08 May 2025 | 99.90 (-0.6%) | 99.90 | 99.90 - 99.90 | 0.1923 times | Tue 08 April 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.3845 times | Thu 27 February 2025 | 100.50 (5.79%) | 95.00 | 95.00 - 100.50 | 0.9614 times | Fri 17 January 2025 | 95.00 (-6.27%) | 101.35 | 95.00 - 101.35 | 0.2077 times |
Indicator Analysis of 740gujsdl26
Please login to view indicator analysis. or View indicator analysis of 740gujsdl26 810978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 740gujsdl26 810978
DMA (daily moving average) of 740gujsdl26 810978
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 100.13 |
| 20 day DMA | 100.55 |
| 35 day DMA | 100.29 |
| 50 day DMA | 99.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 740gujsdl26 810978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.05 | 100.48 |
| 12 day EMA | 100.85 | 100.42 | 100.1 |
| 20 day EMA | 100.45 | 100.16 | 99.95 |
| 35 day EMA | 99.86 | 99.66 | 99.51 |
| 50 day EMA | 99.37 | 99.21 | 99.09 |
SMA (simple moving average) of 740gujsdl26 810978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 101.16 | 100.25 |
| 12 day SMA | 100.13 | 99.86 | 99.64 |
| 20 day SMA | 100.55 | 100.42 | 100.26 |
| 35 day SMA | 100.29 | 100.2 | 100.13 |
| 50 day SMA | 99.46 | 99.35 | 99.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.