Login or Join
Homepage755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755gujsdl31
Strong Daily Stock price targets for 755gujsdl31 810976 are 88.31 and 88.31
| Daily Target 1 | 88.31 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 88.31 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 88.31 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.1678 times | Tue 06 January 2026 | 90.11 (-9.89%) | 90.11 | 90.11 - 90.11 | 0.1678 times | Wed 31 December 2025 | 100.00 (0.06%) | 100.00 | 99.00 - 100.00 | 0.255 times | Tue 30 December 2025 | 99.94 (3.94%) | 99.94 | 99.94 - 99.94 | 0.6795 times | Fri 14 November 2025 | 96.15 (-4.9%) | 101.20 | 91.05 - 101.20 | 0.0034 times | Thu 13 November 2025 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 8.0537 times | Wed 12 November 2025 | 101.10 (2.12%) | 101.10 | 101.10 - 101.10 | 0.1678 times | Fri 07 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1695 times | Thu 06 November 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3272 times | Tue 04 November 2025 | 100.00 (-0.89%) | 100.00 | 100.00 - 100.00 | 0.0084 times | Fri 10 October 2025 | 100.90 (-1%) | 100.90 | 100.90 - 100.90 | 0.0084 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 87.41 and 89.21
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 88.91 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.31 (-11.69%) | 90.11 | 88.31 - 90.11 | 0.1482 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.4127 times | Fri 14 November 2025 | 96.15 (-2.88%) | 101.10 | 91.05 - 101.20 | 3.6316 times | Fri 07 November 2025 | 99.00 (-1.88%) | 100.00 | 99.00 - 100.00 | 0.223 times | Fri 10 October 2025 | 100.90 (-0.9%) | 101.92 | 100.90 - 101.92 | 0.0044 times | Fri 03 October 2025 | 101.82 (3.9%) | 98.00 | 98.00 - 101.82 | 0.2237 times | Fri 19 September 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 2.8152 times | Fri 12 September 2025 | 99.00 (1.4%) | 98.75 | 98.50 - 99.00 | 0.1208 times | Tue 26 August 2025 | 97.63 (0.55%) | 97.63 | 97.63 - 97.63 | 0.043 times | Fri 08 August 2025 | 97.10 (-2.75%) | 96.00 | 96.00 - 99.37 | 2.3774 times | Thu 03 July 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.4482 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 88.31 and 88.31
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 88.31 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.0675 times | Tue 06 January 2026 | 90.11 (-9.89%) | 90.11 | 90.11 - 90.11 | 0.0675 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.376 times | Fri 14 November 2025 | 96.15 (-4.71%) | 100.00 | 91.05 - 101.20 | 3.5122 times | Fri 10 October 2025 | 100.90 (2.96%) | 98.00 | 98.00 - 101.92 | 0.1404 times | Mon 22 September 2025 | 98.00 (0.38%) | 98.75 | 98.00 - 99.00 | 2.7427 times | Tue 26 August 2025 | 97.63 (-1.75%) | 97.30 | 97.10 - 97.63 | 1.3913 times | Thu 31 July 2025 | 99.37 (-0.48%) | 99.85 | 96.00 - 99.85 | 0.8816 times | Wed 25 June 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.3409 times | Fri 21 March 2025 | 94.16 (-5.73%) | 100.00 | 85.60 - 100.50 | 0.48 times | Thu 27 February 2025 | 99.88 (7.4%) | 99.88 | 99.88 - 99.88 | 0.5056 times |
Indicator Analysis of 755gujsdl31
Please login to view indicator analysis. or View indicator analysis of 755gujsdl31 810976 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 98.21 |
| 20 day DMA | 98.43 |
| 35 day DMA | 97.87 |
| 50 day DMA | 99.08 |
| 100 day DMA | 98.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 96.42 | 99.57 |
| 12 day EMA | 96.59 | 98.1 | 99.55 |
| 20 day EMA | 97.55 | 98.52 | 99.41 |
| 35 day EMA | 98.43 | 99.03 | 99.56 |
| 50 day EMA | 98.7 | 99.12 | 99.49 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 97.46 | 99.66 |
| 12 day SMA | 98.21 | 99.34 | 99.99 |
| 20 day SMA | 98.43 | 98.9 | 99.25 |
| 35 day SMA | 97.87 | 98.12 | 98.4 |
| 50 day SMA | 99.08 | 99.31 | 99.5 |
| 100 day SMA | 98.94 | 99.03 | 99.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.