Login or Join
Homepage755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755gujsdl31
Strong Daily Stock price targets for 755gujsdl31 810976 are 98.97 and 98.97
| Daily Target 1 | 98.97 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 98.97 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 98.97 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.97 (3.85%) | 98.97 | 98.97 - 98.97 | 0.3715 times | Thu 06 August 2026 | 95.30 (-3.54%) | 95.30 | 95.30 - 95.30 | 0.296 times | Mon 20 July 2026 | 98.80 (-0.44%) | 98.80 | 98.80 - 98.80 | 1.7762 times | Thu 16 July 2026 | 99.24 (0.65%) | 99.24 | 99.24 - 99.24 | 0.0015 times | Wed 15 July 2026 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 1.0346 times | Mon 13 July 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.4292 times | Fri 10 July 2026 | 98.50 (0.31%) | 98.50 | 98.50 - 98.50 | 0.1495 times | Thu 02 July 2026 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.1317 times | Wed 01 July 2026 | 98.20 (1.13%) | 98.20 | 98.00 - 98.20 | 4.8372 times | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.9725 times | Fri 15 May 2026 | 88.31 (0%) | 88.31 | 88.31 - 88.31 | 4.4405 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 98.97 and 98.97
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 98.97 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.97 (3.85%) | 98.97 | 98.97 - 98.97 | 0.1596 times | Thu 06 August 2026 | 95.30 (-3.97%) | 98.80 | 95.30 - 98.80 | 0.8905 times | Thu 16 July 2026 | 99.24 (0.75%) | 98.50 | 98.50 - 99.24 | 0.6297 times | Fri 10 July 2026 | 98.50 (1.44%) | 98.20 | 98.00 - 98.50 | 2.1995 times | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.4179 times | Fri 15 May 2026 | 88.31 (-11.69%) | 90.11 | 88.31 - 90.11 | 2.0354 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.3543 times | Fri 14 November 2025 | 96.15 (-2.88%) | 101.10 | 91.05 - 101.20 | 3.1179 times | Fri 07 November 2025 | 99.00 (-1.88%) | 100.00 | 99.00 - 100.00 | 0.1915 times | Fri 10 October 2025 | 100.90 (-0.9%) | 101.92 | 100.90 - 101.92 | 0.0038 times | Fri 03 October 2025 | 101.82 (3.9%) | 98.00 | 98.00 - 101.82 | 0.1921 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 98.97 and 98.97
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 98.97 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.97 (3.85%) | 98.97 | 98.97 - 98.97 | 0.1576 times | Thu 06 August 2026 | 95.30 (-3.54%) | 95.30 | 95.30 - 95.30 | 0.1256 times | Mon 20 July 2026 | 98.80 (1.75%) | 98.20 | 98.00 - 99.24 | 3.5468 times | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.4126 times | Fri 15 May 2026 | 88.31 (0%) | 88.31 | 88.31 - 88.31 | 1.8839 times | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.0628 times | Tue 06 January 2026 | 90.11 (-9.89%) | 90.11 | 90.11 - 90.11 | 0.0628 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.3498 times | Fri 14 November 2025 | 96.15 (-4.71%) | 100.00 | 91.05 - 101.20 | 3.2674 times | Fri 10 October 2025 | 100.90 (2.96%) | 98.00 | 98.00 - 101.92 | 0.1306 times | Mon 22 September 2025 | 98.00 (0.38%) | 98.75 | 98.00 - 99.00 | 2.5515 times |
Indicator Analysis of 755gujsdl31
Please login to view indicator analysis. or View indicator analysis of 755gujsdl31 810976 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 96.5 |
| 20 day DMA | 97.27 |
| 35 day DMA | 98.04 |
| 50 day DMA | 97.88 |
| 100 day DMA | 98.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 97.41 | 98.47 |
| 12 day EMA | 97.59 | 97.34 | 97.71 |
| 20 day EMA | 97.59 | 97.45 | 97.68 |
| 35 day EMA | 97.74 | 97.67 | 97.81 |
| 50 day EMA | 98.2 | 98.17 | 98.29 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 98.09 | 98.73 |
| 12 day SMA | 96.5 | 95.76 | 96.16 |
| 20 day SMA | 97.27 | 97.32 | 97.6 |
| 35 day SMA | 98.04 | 98.07 | 98.2 |
| 50 day SMA | 97.88 | 97.92 | 98.04 |
| 100 day SMA | 98.86 | 98.86 | 98.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.