765gj29a 810973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

765gj29a 810973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 765gj29a

Strong Daily Stock price targets for 765gj29a 810973 are 90.7 and 90.7

Daily Target 190.7
Daily Target 290.7
Daily Target 390.7
Daily Target 490.7
Daily Target 590.7

Daily price and volume 765gj29a

Date Closing Open Range Volume
Mon 04 May 2026 90.70 (-9.9%) 90.70 90.70 - 90.70 1.1351 times
Wed 29 April 2026 100.67 (1%) 100.67 100.67 - 100.67 1.1351 times
Fri 09 January 2026 99.67 (-0.02%) 99.67 99.67 - 99.67 1.1351 times
Fri 08 August 2025 99.69 (0.65%) 99.69 99.69 - 99.69 2.6674 times
Thu 07 August 2025 99.05 (0.15%) 99.05 99.05 - 99.05 0.6016 times
Tue 29 July 2025 98.90 (0.05%) 98.90 98.90 - 98.90 2.2701 times
Mon 28 July 2025 98.85 (1.28%) 98.85 98.85 - 98.85 0.3973 times
Wed 23 July 2025 97.60 (-1.96%) 97.60 97.60 - 97.60 0.0568 times
Mon 02 June 2025 99.55 (-1.07%) 99.55 99.55 - 99.55 0.0568 times
Mon 24 March 2025 100.63 (5.93%) 100.63 100.63 - 100.63 0.5448 times
Fri 17 January 2025 95.00 (-4.28%) 95.00 95.00 - 95.00 0.7378 times

Daily chart 765gj29a

Weekly price and charts 765gj29a

Strong weekly Stock price targets for 765gj29a 810973 are 90.7 and 90.7

Weekly Target 190.7
Weekly Target 290.7
Weekly Target 390.7
Weekly Target 490.7
Weekly Target 590.7

Weekly price and volumes for 765gj29a

Date Closing Open Range Volume
Mon 04 May 2026 90.70 (-9.9%) 90.70 90.70 - 90.70 0.4088 times
Wed 29 April 2026 100.67 (1%) 100.67 100.67 - 100.67 0.4088 times
Fri 09 January 2026 99.67 (-0.02%) 99.67 99.67 - 99.67 0.4088 times
Fri 08 August 2025 99.69 (2.14%) 98.85 98.85 - 99.69 2.1382 times
Wed 23 July 2025 97.60 (-3.01%) 99.55 97.60 - 99.55 0.0409 times
Mon 24 March 2025 100.63 (5.93%) 100.63 100.63 - 100.63 0.1962 times
Fri 17 January 2025 95.00 (-4.28%) 99.25 95.00 - 99.25 1.0834 times
Fri 29 November 2024 99.25 (5.41%) 97.00 97.00 - 99.25 3.6795 times
Wed 21 August 2024 94.16 (-0.88%) 85.60 85.60 - 94.16 0.8177 times
Wed 10 July 2024 95.00 (0%) 95.00 95.00 - 95.00 0.8177 times
Sat 04 July 2026 (0%) - 0 times

weekly chart 765gj29a

Monthly price and charts 765gj29a

Strong monthly Stock price targets for 765gj29a 810973 are 90.7 and 90.7

Monthly Target 190.7
Monthly Target 290.7
Monthly Target 390.7
Monthly Target 490.7
Monthly Target 590.7

Monthly price and volumes 765gj29a

Date Closing Open Range Volume
Mon 04 May 2026 90.70 (-9.9%) 90.70 90.70 - 90.70 0.4888 times
Wed 29 April 2026 100.67 (1%) 100.67 100.67 - 100.67 0.4888 times
Fri 09 January 2026 99.67 (-0.02%) 99.67 99.67 - 99.67 0.4888 times
Fri 08 August 2025 99.69 (0.8%) 99.05 99.05 - 99.69 1.4076 times
Tue 29 July 2025 98.90 (-0.65%) 97.60 97.60 - 98.90 1.173 times
Mon 02 June 2025 99.55 (-1.07%) 99.55 99.55 - 99.55 0.0244 times
Mon 24 March 2025 100.63 (5.93%) 100.63 100.63 - 100.63 0.2346 times
Fri 17 January 2025 95.00 (-4.28%) 95.00 95.00 - 95.00 0.3177 times
Tue 03 December 2024 99.25 (0%) 99.25 99.25 - 99.25 0.9775 times
Fri 29 November 2024 99.25 (5.41%) 97.00 97.00 - 99.25 4.3988 times
Wed 21 August 2024 94.16 (-0.88%) 85.60 85.60 - 94.16 0.9775 times

monthly chart 765gj29a

DMA SMA EMA moving averages of 765gj29a 810973

DMA (daily moving average) of 765gj29a 810973

DMA period DMA value
5 day DMA 97.96
12 day DMA 98.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 765gj29a 810973

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7199.7299.24
12 day EMA97.1298.2997.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 765gj29a 810973

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9699.699.23
12 day SMA98.399.0198.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme