Login or Join
Homepage77mahsdl33 810971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
77mahsdl33 810971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 77mahsdl33
Strong Daily Stock price targets for 77mahsdl33 810971 are 101.8 and 101.8
| Daily Target 1 | 101.8 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 101.8 |
Daily price and volume 77mahsdl33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.80 (2.83%) | 101.80 | 101.80 - 101.80 | 2.7167 times | Mon 20 October 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2717 times | Mon 08 September 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.5433 times | Tue 02 September 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.2717 times | Mon 01 September 2025 | 98.50 (-0.05%) | 98.50 | 98.50 - 98.50 | 1.5947 times | Tue 26 August 2025 | 98.55 (0.05%) | 98.55 | 98.55 - 98.55 | 0.2363 times | Mon 25 August 2025 | 98.50 (0.51%) | 98.50 | 98.50 - 98.50 | 0.019 times | Tue 19 August 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.2717 times | Thu 14 August 2025 | 100.00 (2.23%) | 95.86 | 95.86 - 100.00 | 3.8033 times | Thu 07 August 2025 | 97.82 (0%) | 97.82 | 97.82 - 97.82 | 0.2717 times | Tue 29 July 2025 | 97.82 (0.13%) | 97.82 | 97.82 - 97.82 | 0.0679 times |
Weekly price and charts 77mahsdl33
Strong weekly Stock price targets for 77mahsdl33 810971 are 100.4 and 103.2
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 100.86666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for 77mahsdl33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.80 (2.83%) | 99.00 | 99.00 - 101.80 | 2.335 times | Mon 08 September 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.4245 times | Tue 02 September 2025 | 98.50 (-0.05%) | 98.50 | 98.50 - 98.50 | 1.4583 times | Tue 26 August 2025 | 98.55 (0.56%) | 98.50 | 98.50 - 98.55 | 0.1995 times | Tue 19 August 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.2123 times | Thu 14 August 2025 | 100.00 (2.23%) | 95.86 | 95.86 - 100.00 | 2.9718 times | Thu 07 August 2025 | 97.82 (0.13%) | 97.82 | 97.82 - 97.82 | 0.2653 times | Fri 25 July 2025 | 97.69 (8.64%) | 95.00 | 95.00 - 98.10 | 0.6368 times | Fri 11 July 2025 | 89.92 (-10.97%) | 99.80 | 89.92 - 99.80 | 0.2229 times | Fri 30 May 2025 | 101.00 (-0.1%) | 102.00 | 101.00 - 103.00 | 1.2736 times | Fri 09 May 2025 | 101.10 (-0.1%) | 100.00 | 100.00 - 106.20 | 6.1282 times |
Monthly price and charts 77mahsdl33
Strong monthly Stock price targets for 77mahsdl33 810971 are 101.8 and 101.8
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes 77mahsdl33
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101.80 (2.83%) | 101.80 | 101.80 - 101.80 | 1.235 times | Mon 20 October 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1235 times | Mon 08 September 2025 | 99.00 (0.46%) | 98.50 | 98.50 - 99.00 | 1.0955 times | Tue 26 August 2025 | 98.55 (0.75%) | 97.82 | 95.86 - 100.00 | 2.0921 times | Tue 29 July 2025 | 97.82 (-1.98%) | 89.92 | 89.92 - 98.10 | 0.5249 times | Mon 02 June 2025 | 99.80 (-1.19%) | 99.80 | 99.80 - 99.80 | 0.0062 times | Fri 30 May 2025 | 101.00 (1%) | 106.20 | 101.00 - 106.20 | 3.689 times | Wed 02 April 2025 | 100.00 (-1.19%) | 100.00 | 100.00 - 100.00 | 0.6175 times | Wed 26 March 2025 | 101.20 (6.53%) | 101.78 | 101.20 - 101.78 | 0.3693 times | Mon 24 February 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.247 times | Fri 31 January 2025 | 95.00 (-7.05%) | 102.00 | 95.00 - 102.00 | 0.389 times |
Indicator Analysis of 77mahsdl33
Please login to view indicator analysis. or View indicator analysis of 77mahsdl33 810971 on MunafaSutra.com for free
DMA SMA EMA moving averages of 77mahsdl33 810971
DMA (daily moving average) of 77mahsdl33 810971
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 98.77 |
| 20 day DMA | 99.16 |
| 35 day DMA | 99.24 |
| 50 day DMA | 99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 77mahsdl33 810971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 98.77 | 98.65 |
| 12 day EMA | 99.15 | 98.67 | 98.61 |
| 20 day EMA | 99.05 | 98.76 | 98.73 |
| 35 day EMA | 98.95 | 98.78 | 98.77 |
| 50 day EMA | 98.98 | 98.87 | 98.86 |
SMA (simple moving average) of 77mahsdl33 810971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 98.71 | 98.61 |
| 12 day SMA | 98.77 | 97.78 | 97.84 |
| 20 day SMA | 99.16 | 99.13 | 99.24 |
| 35 day SMA | 99.24 | 99.15 | 99.15 |
| 50 day SMA | 99 | 98.93 | 98.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.