Login or Join
Homepage749gujsdl28 810940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
749gujsdl28 810940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 749gujsdl28
Strong Daily Stock price targets for 749gujsdl28 810940 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 749gujsdl28
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 99.00 (-3.04%) | 99.00 | 99.00 - 99.00 | 0.3882 times | Thu 18 September 2025 | 102.10 (0.15%) | 102.10 | 102.10 - 102.10 | 0.0155 times | Mon 15 September 2025 | 101.95 (-1.97%) | 101.95 | 101.95 - 101.95 | 3.1056 times | Fri 22 August 2025 | 104.00 (2.56%) | 104.00 | 104.00 - 104.00 | 0.0155 times | Tue 19 August 2025 | 101.40 (0.65%) | 101.40 | 101.40 - 101.40 | 0.7764 times | Thu 07 August 2025 | 100.75 (0.1%) | 100.75 | 100.75 - 100.75 | 0.7609 times | Fri 01 August 2025 | 100.65 (-0.34%) | 100.65 | 100.65 - 100.65 | 1.5528 times | Wed 30 July 2025 | 100.99 (0.44%) | 100.55 | 100.55 - 100.99 | 2.8882 times | Tue 29 July 2025 | 100.55 (2.55%) | 100.55 | 100.55 - 100.55 | 0.4193 times | Wed 23 July 2025 | 98.05 (-1.95%) | 98.05 | 98.05 - 98.05 | 0.0776 times | Wed 18 June 2025 | 100.00 (-0.89%) | 100.00 | 100.00 - 100.00 | 1.5528 times |
Weekly price and charts 749gujsdl28
Strong weekly Stock price targets for 749gujsdl28 810940 are 97.45 and 100.55
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for 749gujsdl28
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 99.00 (0%) | 101.95 | 99.00 - 102.10 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts 749gujsdl28
Strong monthly Stock price targets for 749gujsdl28 810940 are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes 749gujsdl28
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 99.00 (-3.04%) | 99.00 | 99.00 - 99.00 | 0.03 times | Thu 18 September 2025 | 102.10 (-1.83%) | 101.95 | 101.95 - 102.10 | 0.2409 times | Fri 22 August 2025 | 104.00 (2.98%) | 100.65 | 100.65 - 104.00 | 0.2397 times | Wed 30 July 2025 | 100.99 (0.99%) | 98.05 | 98.05 - 100.99 | 0.2613 times | Wed 18 June 2025 | 100.00 (-0.89%) | 100.00 | 100.00 - 100.00 | 0.1198 times | Fri 20 September 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 1.1985 times | Thu 22 August 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 4.7939 times | Tue 30 July 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.2277 times | Fri 31 May 2024 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.012 times | Fri 19 April 2024 | 100.90 (-1.22%) | 100.90 | 100.90 - 100.90 | 2.8763 times | Tue 20 February 2024 | 102.15 (0%) | 102.15 | 102.15 - 102.15 | 5.9923 times |
Indicator Analysis of 749gujsdl28
Please login to view indicator analysis. or View indicator analysis of 749gujsdl28 810940 on MunafaSutra.com for free
DMA SMA EMA moving averages of 749gujsdl28 810940
DMA (daily moving average) of 749gujsdl28 810940
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 100.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 749gujsdl28 810940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 101.97 | 101.91 |
| 12 day EMA | 101.11 | 101.49 | 101.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 749gujsdl28 810940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 102.04 | 101.75 |
| 12 day SMA | 100.86 | 101.02 | 100.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.