749gujsdl28 810940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

749gujsdl28 810940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 749gujsdl28

Strong Daily Stock price targets for 749gujsdl28 810940 are 91 and 91

Daily Target 191
Daily Target 291
Daily Target 391
Daily Target 491
Daily Target 591

Daily price and volume 749gujsdl28

Date Closing Open Range Volume
Wed 25 February 2026 91.00 (-9.9%) 91.00 91.00 - 91.00 0.0163 times
Tue 17 February 2026 101.00 (2.02%) 101.00 101.00 - 101.00 0.0163 times
Fri 03 October 2025 99.00 (-3.04%) 99.00 99.00 - 99.00 0.4072 times
Thu 18 September 2025 102.10 (0.15%) 102.10 102.10 - 102.10 0.0163 times
Mon 15 September 2025 101.95 (-1.97%) 101.95 101.95 - 101.95 3.2573 times
Fri 22 August 2025 104.00 (2.56%) 104.00 104.00 - 104.00 0.0163 times
Tue 19 August 2025 101.40 (0.65%) 101.40 101.40 - 101.40 0.8143 times
Thu 07 August 2025 100.75 (0.1%) 100.75 100.75 - 100.75 0.798 times
Fri 01 August 2025 100.65 (-0.34%) 100.65 100.65 - 100.65 1.6287 times
Wed 30 July 2025 100.99 (0.44%) 100.55 100.55 - 100.99 3.0293 times
Tue 29 July 2025 100.55 (2.55%) 100.55 100.55 - 100.55 0.4397 times

Daily chart 749gujsdl28

Weekly price and charts 749gujsdl28

Strong weekly Stock price targets for 749gujsdl28 810940 are 86 and 96

Weekly Target 184.33
Weekly Target 287.67
Weekly Target 394.333333333333
Weekly Target 497.67
Weekly Target 5104.33

Weekly price and volumes for 749gujsdl28

Date Closing Open Range Volume
Wed 25 February 2026 91.00 (-8.08%) 101.00 91.00 - 101.00 0.0175 times
Fri 03 October 2025 99.00 (0%) 101.95 99.00 - 102.10 1.9825 times
Tue 03 March 2026 (0%) - 0 times

weekly chart 749gujsdl28

Monthly price and charts 749gujsdl28

Strong monthly Stock price targets for 749gujsdl28 810940 are 86 and 96

Monthly Target 184.33
Monthly Target 287.67
Monthly Target 394.333333333333
Monthly Target 497.67
Monthly Target 5104.33

Monthly price and volumes 749gujsdl28

Date Closing Open Range Volume
Wed 25 February 2026 91.00 (-8.08%) 101.00 91.00 - 101.00 0.0034 times
Fri 03 October 2025 99.00 (-3.04%) 99.00 99.00 - 99.00 0.042 times
Thu 18 September 2025 102.10 (-1.83%) 101.95 101.95 - 102.10 0.338 times
Fri 22 August 2025 104.00 (2.98%) 100.65 100.65 - 104.00 0.3364 times
Wed 30 July 2025 100.99 (0.99%) 98.05 98.05 - 100.99 0.3666 times
Wed 18 June 2025 100.00 (-0.89%) 100.00 100.00 - 100.00 0.1682 times
Fri 20 September 2024 100.90 (0%) 100.90 100.90 - 100.90 1.6818 times
Thu 22 August 2024 100.90 (0%) 100.90 100.90 - 100.90 6.7272 times
Tue 30 July 2024 100.90 (0%) 100.90 100.90 - 100.90 0.3195 times
Fri 31 May 2024 100.90 (0%) 100.90 100.90 - 100.90 0.0168 times
Fri 19 April 2024 100.90 (-1.22%) 100.90 100.90 - 100.90 4.0363 times

monthly chart 749gujsdl28

DMA SMA EMA moving averages of 749gujsdl28 810940

DMA (daily moving average) of 749gujsdl28 810940

DMA period DMA value
5 day DMA 99.01
12 day DMA 100.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 749gujsdl28 810940

EMA period EMA current EMA prev EMA prev2
5 day EMA97.66100.99100.98
12 day EMA99.54101.09101.11
20 day EMA100.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of 749gujsdl28 810940

SMA period SMA current SMA prev SMA prev2
5 day SMA99.01101.61101.69
12 day SMA100.12100.87100.86
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme