Login or Join
Homepage760tmn32 810874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760tmn32 810874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760tmn32
Strong Daily Stock price targets for 760tmn32 810874 are 102.75 and 102.75
| Daily Target 1 | 102.75 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 102.75 |
Daily price and volume 760tmn32
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.75 (-7.39%) | 102.75 | 102.75 - 102.75 | 2.2481 times | Thu 05 March 2026 | 110.95 (5.7%) | 110.95 | 110.95 - 110.95 | 2.2481 times | Wed 31 December 2025 | 104.97 (6.51%) | 104.97 | 104.97 - 104.97 | 1.2086 times | Tue 30 September 2025 | 98.55 (-0.95%) | 98.55 | 98.55 - 98.55 | 0.0964 times | Fri 26 September 2025 | 99.50 (2.31%) | 97.25 | 97.25 - 99.50 | 1.0515 times | Thu 25 September 2025 | 97.25 (0.26%) | 97.25 | 97.25 - 97.25 | 0.0363 times | Wed 24 September 2025 | 97.00 (-6.91%) | 96.50 | 96.50 - 97.00 | 0.1209 times | Fri 27 December 2024 | 104.20 (3.73%) | 104.20 | 104.20 - 104.20 | 0.4073 times | Thu 24 October 2024 | 100.45 (-3.09%) | 100.50 | 100.45 - 100.50 | 2.1755 times | Mon 12 August 2024 | 103.65 (4.17%) | 103.65 | 103.65 - 103.65 | 0.4073 times | Wed 21 February 2024 | 99.50 (-2.64%) | 99.50 | 99.50 - 99.50 | 0.0024 times |
Weekly price and charts 760tmn32
Strong weekly Stock price targets for 760tmn32 810874 are 100.65 and 113.05
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for 760tmn32
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.75 (3.27%) | 98.55 | 98.55 - 110.95 | 2.3979 times | Fri 26 September 2025 | 99.50 (-4.51%) | 96.50 | 96.50 - 99.50 | 0.4996 times | Fri 27 December 2024 | 104.20 (4.72%) | 103.65 | 100.45 - 104.20 | 1.236 times | Wed 21 February 2024 | 99.50 (-2.64%) | 99.50 | 99.50 - 99.50 | 0.001 times | Wed 20 December 2023 | 102.20 (-0.78%) | 102.20 | 102.20 - 102.20 | 0.0005 times | Wed 21 December 2022 | 103.00 (-0.19%) | 103.00 | 103.00 - 103.00 | 0.1699 times | Fri 16 December 2022 | 103.20 (0.83%) | 102.60 | 102.60 - 103.20 | 1.5987 times | Fri 25 November 2022 | 102.35 (1.24%) | 101.95 | 101.95 - 102.35 | 1.6986 times | Fri 07 October 2022 | 101.10 (-0.15%) | 101.10 | 101.10 - 101.10 | 1.8984 times | Fri 23 September 2022 | 101.25 (-0.83%) | 101.25 | 101.25 - 101.25 | 0.4996 times | Fri 16 September 2022 | 102.10 (0%) | 101.80 | 101.80 - 102.10 | 3.4971 times |
Monthly price and charts 760tmn32
Strong monthly Stock price targets for 760tmn32 810874 are 102.75 and 102.75
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 102.75 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes 760tmn32
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.75 (-7.39%) | 102.75 | 102.75 - 102.75 | 1.2223 times | Thu 05 March 2026 | 110.95 (5.7%) | 110.95 | 110.95 - 110.95 | 1.2223 times | Wed 31 December 2025 | 104.97 (6.51%) | 104.97 | 104.97 - 104.97 | 0.6572 times | Tue 30 September 2025 | 98.55 (-5.42%) | 96.50 | 96.50 - 99.50 | 0.7096 times | Fri 27 December 2024 | 104.20 (3.73%) | 104.20 | 104.20 - 104.20 | 0.2215 times | Thu 24 October 2024 | 100.45 (-3.09%) | 100.50 | 100.45 - 100.50 | 1.1829 times | Mon 12 August 2024 | 103.65 (4.17%) | 103.65 | 103.65 - 103.65 | 0.2215 times | Wed 21 February 2024 | 99.50 (-2.64%) | 99.50 | 99.50 - 99.50 | 0.0013 times | Wed 20 December 2023 | 102.20 (-0.15%) | 102.60 | 102.20 - 103.20 | 2.327 times | Fri 25 November 2022 | 102.35 (1.24%) | 101.95 | 101.95 - 102.35 | 2.2344 times | Fri 07 October 2022 | 101.10 (-0.15%) | 101.10 | 101.10 - 101.10 | 2.4972 times |
Indicator Analysis of 760tmn32
Please login to view indicator analysis. or View indicator analysis of 760tmn32 810874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760tmn32 810874
DMA (daily moving average) of 760tmn32 810874
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 101.75 |
| 20 day DMA | 101.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 760tmn32 810874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 104.4 | 101.12 |
| 12 day EMA | 102.54 | 102.5 | 100.97 |
| 20 day EMA | 102.13 | 102.06 | 101.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 760tmn32 810874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 102.24 | 99.45 |
| 12 day SMA | 101.75 | 101.77 | 101.12 |
| 20 day SMA | 101.93 | 101.9 | 101.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.