773gujsdl32 810873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

773gujsdl32 810873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 773gujsdl32

Strong Daily Stock price targets for 773gujsdl32 810873 are 101.7 and 101.7

Daily Target 1101.7
Daily Target 2101.7
Daily Target 3101.7
Daily Target 4101.7
Daily Target 5101.7

Daily price and volume 773gujsdl32

Date Closing Open Range Volume
Thu 09 October 2025 101.70 (-5.17%) 101.70 101.70 - 101.70 1.3695 times
Thu 30 January 2025 107.25 (2.14%) 107.25 107.25 - 107.25 0.1696 times
Mon 23 December 2024 105.00 (-5.41%) 105.00 105.00 - 105.00 1.9017 times
Thu 19 December 2024 111.00 (4.47%) 111.00 111.00 - 111.00 1.9017 times
Wed 04 December 2024 106.25 (3.11%) 106.25 106.25 - 106.25 0.7174 times
Tue 01 October 2024 103.05 (1.43%) 103.05 103.05 - 103.05 2.6086 times
Mon 03 April 2023 101.60 (1.4%) 100.00 100.00 - 101.60 0.6521 times
Tue 28 February 2023 100.20 (11.21%) 100.20 100.20 - 100.20 0.6521 times
Fri 03 February 2023 90.10 (-9.9%) 90.10 90.10 - 90.10 0.0261 times
Thu 12 January 2023 100.00 (-0.99%) 100.00 100.00 - 100.00 0.0013 times
Fri 30 December 2022 101.00 (-0.25%) 101.00 101.00 - 101.00 0.0013 times

Daily chart 773gujsdl32

Weekly price and charts 773gujsdl32

Strong weekly Stock price targets for 773gujsdl32 810873 are 101.7 and 101.7

Weekly Target 1101.7
Weekly Target 2101.7
Weekly Target 3101.7
Weekly Target 4101.7
Weekly Target 5101.7

Weekly price and volumes for 773gujsdl32

Date Closing Open Range Volume
Thu 09 October 2025 101.70 (-5.17%) 101.70 101.70 - 101.70 0.7713 times
Thu 30 January 2025 107.25 (-3.38%) 105.00 105.00 - 107.25 1.1665 times
Thu 19 December 2024 111.00 (10.78%) 100.00 100.00 - 111.00 3.3115 times
Tue 28 February 2023 100.20 (11.21%) 100.20 100.20 - 100.20 0.3673 times
Fri 03 February 2023 90.10 (-10.79%) 100.00 90.10 - 100.00 0.0154 times
Fri 30 December 2022 101.00 (0%) 101.25 101.00 - 101.25 0.368 times
Mon 19 January 2026 (0%) - 0 times

weekly chart 773gujsdl32

Monthly price and charts 773gujsdl32

Strong monthly Stock price targets for 773gujsdl32 810873 are 101.7 and 101.7

Monthly Target 1101.7
Monthly Target 2101.7
Monthly Target 3101.7
Monthly Target 4101.7
Monthly Target 5101.7

Monthly price and volumes 773gujsdl32

Date Closing Open Range Volume
Thu 09 October 2025 101.70 (-5.17%) 101.70 101.70 - 101.70 0.746 times
Thu 30 January 2025 107.25 (2.14%) 107.25 107.25 - 107.25 0.0924 times
Mon 23 December 2024 105.00 (1.89%) 106.25 105.00 - 111.00 2.4624 times
Tue 01 October 2024 103.05 (1.43%) 103.05 103.05 - 103.05 1.4209 times
Mon 03 April 2023 101.60 (1.4%) 100.00 100.00 - 101.60 0.3552 times
Tue 28 February 2023 100.20 (0.2%) 90.10 90.10 - 100.20 0.3694 times
Thu 12 January 2023 100.00 (-0.99%) 100.00 100.00 - 100.00 0.0007 times
Fri 30 December 2022 101.00 (-0.25%) 101.00 101.00 - 101.00 0.0007 times
Mon 22 August 2022 101.25 (0%) 100.50 100.50 - 101.25 3.5523 times
Mon 19 January 2026 (0%) - 0 times

monthly chart 773gujsdl32

DMA SMA EMA moving averages of 773gujsdl32 810873

DMA (daily moving average) of 773gujsdl32 810873

DMA period DMA value
5 day DMA 106.24
12 day DMA 102.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 773gujsdl32 810873

EMA period EMA current EMA prev EMA prev2
5 day EMA104.49105.88105.19
12 day EMA102.56102.72101.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 773gujsdl32 810873

SMA period SMA current SMA prev SMA prev2
5 day SMA106.24106.51105.38
12 day SMA102.37102.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme