761gujsdl32 810870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

761gujsdl32 810870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 761gujsdl32

Strong Daily Stock price targets for 761gujsdl32 810870 are 97.35 and 97.35

Daily Target 197.35
Daily Target 297.35
Daily Target 397.35
Daily Target 497.35
Daily Target 597.35

Daily price and volume 761gujsdl32

Date Closing Open Range Volume
Fri 24 April 2026 97.35 (-3.85%) 97.35 97.35 - 97.35 0.036 times
Thu 09 October 2025 101.25 (-3.53%) 101.25 101.25 - 101.25 3.5322 times
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0561 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0039 times
Wed 06 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0001 times
Fri 10 May 2024 103.50 (3.4%) 103.50 103.50 - 103.50 0.1802 times
Tue 20 February 2024 100.10 (-2.2%) 100.10 100.10 - 100.10 0.3925 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.3925 times
Thu 30 November 2023 102.00 (0%) 102.00 102.00 - 102.00 1.4017 times
Tue 28 November 2023 102.00 (1.09%) 102.00 102.00 - 102.00 4.0048 times
Tue 21 November 2023 100.90 (0%) 100.90 100.90 - 100.90 2.6992 times

Daily chart 761gujsdl32

Weekly price and charts 761gujsdl32

Strong weekly Stock price targets for 761gujsdl32 810870 are 95.4 and 99.3

Weekly Target 194.75
Weekly Target 296.05
Weekly Target 398.65
Weekly Target 499.95
Weekly Target 5102.55

Weekly price and volumes for 761gujsdl32

Date Closing Open Range Volume
Fri 24 April 2026 97.35 (-7.24%) 101.25 97.35 - 101.25 1.581 times
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.0248 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0018 times
Fri 10 May 2024 103.50 (1.12%) 100.10 100.10 - 103.50 0.2537 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.1739 times
Thu 30 November 2023 102.00 (1.09%) 102.00 102.00 - 102.00 2.3954 times
Tue 21 November 2023 100.90 (0%) 100.90 100.90 - 100.90 2.5693 times
Tue 28 April 2026 (0%) - 0 times

weekly chart 761gujsdl32

Monthly price and charts 761gujsdl32

Strong monthly Stock price targets for 761gujsdl32 810870 are 97.35 and 97.35

Monthly Target 197.35
Monthly Target 297.35
Monthly Target 397.35
Monthly Target 497.35
Monthly Target 597.35

Monthly price and volumes 761gujsdl32

Date Closing Open Range Volume
Fri 24 April 2026 97.35 (-3.85%) 97.35 97.35 - 97.35 0.0186 times
Thu 09 October 2025 101.25 (-3.53%) 101.25 101.25 - 101.25 1.8269 times
Thu 05 June 2025 104.95 (1.4%) 104.95 104.95 - 104.95 0.029 times
Thu 07 November 2024 103.50 (0%) 103.50 103.50 - 103.50 0.0021 times
Fri 10 May 2024 103.50 (3.4%) 103.50 103.50 - 103.50 0.0932 times
Tue 20 February 2024 100.10 (-2.2%) 100.10 100.10 - 100.10 0.203 times
Wed 06 December 2023 102.35 (0.34%) 102.35 102.35 - 102.35 0.203 times
Thu 30 November 2023 102.00 (-3.04%) 100.90 100.90 - 102.00 5.7956 times
Fri 21 July 2023 105.20 (0%) 105.20 105.20 - 105.20 0.8285 times
Tue 28 April 2026 (0%) - 0 times

monthly chart 761gujsdl32

DMA SMA EMA moving averages of 761gujsdl32 810870

DMA (daily moving average) of 761gujsdl32 810870

DMA period DMA value
5 day DMA 102.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 761gujsdl32 810870

EMA period EMA current EMA prev EMA prev2
5 day EMA101102.82103.6
12 day EMA101.72102.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 761gujsdl32 810870

SMA period SMA current SMA prev SMA prev2
5 day SMA102.11103.34103.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme