78gujsdl32 810865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

78gujsdl32 810865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 78gujsdl32

Strong Daily Stock price targets for 78gujsdl32 810865 are 112.5 and 112.5

Daily Target 1112.5
Daily Target 2112.5
Daily Target 3112.5
Daily Target 4112.5
Daily Target 5112.5

Daily price and volume 78gujsdl32

Date Closing Open Range Volume
Wed 04 March 2026 112.50 (9.44%) 112.50 112.50 - 112.50 0.5781 times
Thu 21 August 2025 102.80 (-1.44%) 102.80 102.80 - 102.80 0.3906 times
Thu 21 December 2023 104.30 (1.76%) 104.30 104.30 - 104.30 0.1953 times
Mon 20 November 2023 102.50 (2.04%) 102.50 102.50 - 102.50 0.1953 times
Mon 22 August 2022 100.45 (-1.52%) 100.55 100.45 - 100.55 4.6875 times
Wed 10 August 2022 102.00 (0.34%) 102.00 102.00 - 102.00 0.1602 times
Mon 08 August 2022 101.65 (-0.2%) 101.65 101.65 - 101.65 0.1953 times
Thu 04 August 2022 101.85 (0.59%) 101.75 101.75 - 101.85 0.8633 times
Tue 02 August 2022 101.25 (0.8%) 101.25 101.25 - 101.25 0.1953 times
Mon 25 July 2022 100.45 (0.4%) 100.45 100.40 - 100.45 2.5391 times
Fri 22 July 2022 100.05 (-0.25%) 100.30 100.05 - 100.30 1.7656 times

Daily chart 78gujsdl32

Weekly price and charts 78gujsdl32

Strong weekly Stock price targets for 78gujsdl32 810865 are 112.5 and 112.5

Weekly Target 1112.5
Weekly Target 2112.5
Weekly Target 3112.5
Weekly Target 4112.5
Weekly Target 5112.5

Weekly price and volumes for 78gujsdl32

Date Closing Open Range Volume
Wed 04 March 2026 112.50 (9.44%) 112.50 112.50 - 112.50 0.3469 times
Thu 21 August 2025 102.80 (-1.44%) 102.80 102.80 - 102.80 0.2344 times
Thu 21 December 2023 104.30 (3.83%) 102.50 102.50 - 104.30 0.2344 times
Mon 22 August 2022 100.45 (-1.52%) 100.55 100.45 - 100.55 2.8125 times
Wed 10 August 2022 102.00 (0.15%) 101.65 101.65 - 102.00 0.2133 times
Thu 04 August 2022 101.85 (0%) 100.45 100.40 - 101.85 2.1586 times
Sat 11 April 2026 (0%) - 0 times

weekly chart 78gujsdl32

Monthly price and charts 78gujsdl32

Strong monthly Stock price targets for 78gujsdl32 810865 are 112.5 and 112.5

Monthly Target 1112.5
Monthly Target 2112.5
Monthly Target 3112.5
Monthly Target 4112.5
Monthly Target 5112.5

Monthly price and volumes 78gujsdl32

Date Closing Open Range Volume
Wed 04 March 2026 112.50 (9.44%) 112.50 112.50 - 112.50 0.2745 times
Thu 21 August 2025 102.80 (-1.44%) 102.80 102.80 - 102.80 0.1855 times
Thu 21 December 2023 104.30 (1.76%) 104.30 104.30 - 104.30 0.0927 times
Mon 20 November 2023 102.50 (2.04%) 102.50 102.50 - 102.50 0.0927 times
Mon 22 August 2022 100.45 (0%) 101.25 100.45 - 102.00 2.8971 times
Mon 25 July 2022 100.45 (0%) 100.30 100.05 - 100.45 2.4575 times
Sat 11 April 2026 (0%) - 0 times

monthly chart 78gujsdl32

DMA SMA EMA moving averages of 78gujsdl32 810865

DMA (daily moving average) of 78gujsdl32 810865

DMA period DMA value
5 day DMA 104.51
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 78gujsdl32 810865

EMA period EMA current EMA prev EMA prev2
5 day EMA105.89102.58102.47
12 day EMA102.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 78gujsdl32 810865

SMA period SMA current SMA prev SMA prev2
5 day SMA104.51102.41102.18
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme