login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

794tnsdl32 810855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

794tnsdl32 810855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 794tnsdl32

Strong Daily Stock price targets for 794tnsdl32 810855 are 89.9 and 89.9

Daily Target 1	89.9
Daily Target 2	89.9
Daily Target 3	89.9
Daily Target 4	89.9
Daily Target 5	89.9

Daily price and volume 794tnsdl32

Date	Closing	Open	Range	Volume
Mon 29 June 2026	89.90 (-9.87%)	89.90	89.90 - 89.90	0.0085 times
Fri 12 June 2026	99.75 (-2.73%)	99.75	99.75 - 99.75	0.9099 times
Wed 10 June 2026	102.55 (0.05%)	102.55	102.55 - 102.55	0.9099 times
Mon 08 June 2026	102.50 (-0.53%)	102.50	102.50 - 102.50	0.4762 times
Tue 02 June 2026	103.05 (0.68%)	103.05	103.05 - 103.05	0.0085 times
Tue 28 April 2026	102.35 (1.34%)	102.35	102.35 - 102.35	0.034 times
Thu 23 April 2026	101.00 (-1.08%)	101.00	101.00 - 101.00	0.6378 times
Wed 22 April 2026	102.10 (1.09%)	102.10	102.10 - 102.10	0.8503 times
Mon 20 April 2026	101.00 (-0.54%)	101.00	101.00 - 101.00	6.1565 times
Fri 17 April 2026	101.55 (-0.98%)	101.55	101.55 - 101.55	0.0085 times
Thu 09 April 2026	102.55 (0.69%)	102.55	102.55 - 102.55	0.8503 times

Daily chart 794tnsdl32

Weekly price and charts 794tnsdl32

Strong weekly Stock price targets for 794tnsdl32 810855 are 89.9 and 89.9

Weekly Target 1	89.9
Weekly Target 2	89.9
Weekly Target 3	89.9
Weekly Target 4	89.9
Weekly Target 5	89.9

Weekly price and volumes for 794tnsdl32

Date	Closing	Open	Range	Volume
Mon 29 June 2026	89.90 (-9.87%)	89.90	89.90 - 89.90	0.0041 times
Fri 12 June 2026	99.75 (-3.2%)	102.50	99.75 - 102.55	1.0976 times
Tue 02 June 2026	103.05 (0.68%)	103.05	103.05 - 103.05	0.0041 times
Tue 28 April 2026	102.35 (1.34%)	102.35	102.35 - 102.35	0.0163 times
Thu 23 April 2026	101.00 (-0.54%)	101.00	101.00 - 102.10	3.6545 times
Fri 17 April 2026	101.55 (0%)	101.85	101.55 - 102.55	1.2236 times
Wed 01 July 2026	(0%)		-	0 times

weekly chart 794tnsdl32

Monthly price and charts 794tnsdl32

Strong monthly Stock price targets for 794tnsdl32 810855 are 83.33 and 96.48

Monthly Target 1	81.13
Monthly Target 2	85.52
Monthly Target 3	94.283333333333
Monthly Target 4	98.67
Monthly Target 5	107.43

Monthly price and volumes 794tnsdl32

Date	Closing	Open	Range	Volume
Mon 29 June 2026	89.90 (-12.16%)	103.05	89.90 - 103.05	0.0628 times
Tue 28 April 2026	102.35 (0.49%)	102.55	101.00 - 102.55	0.232 times
Mon 09 March 2026	101.85 (-0.16%)	101.85	101.85 - 101.85	0.0462 times
Tue 30 December 2025	102.01 (2.88%)	102.01	102.01 - 102.01	0.0231 times
Thu 07 August 2025	99.15 (-2.27%)	99.15	99.15 - 99.15	0.0085 times
Thu 31 July 2025	101.45 (-3.56%)	101.45	101.45 - 101.45	0.0085 times
Fri 16 August 2024	105.20 (4.62%)	105.20	105.20 - 105.20	7.8793 times
Wed 03 April 2024	100.55 (0%)	100.55	100.55 - 100.55	0.0924 times
Wed 28 February 2024	100.55 (0%)	100.55	100.55 - 100.55	0.647 times
Wed 01 July 2026	(0%)		-	0 times

monthly chart 794tnsdl32

Indicator Analysis of 794tnsdl32

Please login to view indicator analysis. or View indicator analysis of 794tnsdl32 810855 on MunafaSutra.com for free

DMA SMA EMA moving averages of 794tnsdl32 810855

DMA (daily moving average) of 794tnsdl32 810855

DMA period	DMA value
5 day DMA	99.55
12 day DMA	100.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 794tnsdl32 810855

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.63	101.5	102.38
12 day EMA	99.9	101.72	102.08
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 794tnsdl32 810855

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.55	102.04	102.29
12 day SMA	100.85	101.86	101.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme