772mahsdl34 810848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

772mahsdl34 810848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 772mahsdl34

Strong Daily Stock price targets for 772mahsdl34 810848 are 82.9 and 82.9

Daily Target 182.9
Daily Target 282.9
Daily Target 382.9
Daily Target 482.9
Daily Target 582.9

Daily price and volume 772mahsdl34

Date Closing Open Range Volume
Fri 26 December 2025 82.90 (-9.89%) 82.90 82.90 - 82.90 0.4959 times
Mon 10 November 2025 92.00 (-9.9%) 92.00 92.00 - 92.00 0.1653 times
Fri 07 November 2025 102.11 (2.62%) 102.11 102.11 - 102.11 4.2149 times
Tue 04 November 2025 99.50 (0%) 99.50 99.50 - 99.50 4.1322 times
Fri 31 October 2025 99.50 (0%) 99.50 99.50 - 99.50 0.0826 times
Tue 16 September 2025 99.50 (0.34%) 99.50 99.50 - 99.50 0.3306 times
Fri 12 September 2025 99.16 (0%) 99.16 99.16 - 99.16 0.3306 times
Wed 03 September 2025 99.16 (0.92%) 99.16 99.16 - 99.16 0.0826 times
Thu 28 August 2025 98.26 (1.23%) 98.26 98.26 - 98.26 0.0826 times
Mon 18 August 2025 97.07 (-2.5%) 97.07 97.07 - 97.07 0.0826 times
Wed 30 July 2025 99.56 (2.06%) 99.56 99.56 - 99.56 0.0826 times

Daily chart 772mahsdl34

Weekly price and charts 772mahsdl34

Strong weekly Stock price targets for 772mahsdl34 810848 are 78.35 and 87.45

Weekly Target 176.83
Weekly Target 279.87
Weekly Target 385.933333333333
Weekly Target 488.97
Weekly Target 595.03

Weekly price and volumes for 772mahsdl34

Date Closing Open Range Volume
Fri 26 December 2025 82.90 (-18.81%) 92.00 82.90 - 92.00 0.3306 times
Fri 07 November 2025 102.11 (2.62%) 99.50 99.50 - 102.11 4.1736 times
Fri 31 October 2025 99.50 (0.34%) 99.50 99.50 - 99.50 0.2066 times
Fri 12 September 2025 99.16 (0.92%) 99.16 99.16 - 99.16 0.2066 times
Thu 28 August 2025 98.26 (0%) 97.07 97.07 - 98.26 0.0826 times
Wed 14 January 2026 (0%) - 0 times

weekly chart 772mahsdl34

Monthly price and charts 772mahsdl34

Strong monthly Stock price targets for 772mahsdl34 810848 are 82.9 and 82.9

Monthly Target 182.9
Monthly Target 282.9
Monthly Target 382.9
Monthly Target 482.9
Monthly Target 582.9

Monthly price and volumes 772mahsdl34

Date Closing Open Range Volume
Fri 26 December 2025 82.90 (-9.89%) 82.90 82.90 - 82.90 0.1437 times
Mon 10 November 2025 92.00 (-7.54%) 99.50 92.00 - 102.11 2.4671 times
Fri 31 October 2025 99.50 (0%) 99.50 99.50 - 99.50 0.024 times
Tue 16 September 2025 99.50 (1.26%) 99.16 99.16 - 99.50 0.2156 times
Thu 28 August 2025 98.26 (-1.31%) 97.07 97.07 - 98.26 0.0479 times
Wed 30 July 2025 99.56 (0.57%) 89.20 89.20 - 99.56 2.6826 times
Tue 10 June 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.024 times
Fri 25 October 2024 100.00 (0%) 100.00 100.00 - 100.00 2.3952 times
Wed 14 January 2026 (0%) - 0 times

monthly chart 772mahsdl34

DMA SMA EMA moving averages of 772mahsdl34 810848

DMA (daily moving average) of 772mahsdl34 810848

DMA period DMA value
5 day DMA 95.2
12 day DMA 97.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 772mahsdl34 810848

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5997.43100.15
12 day EMA95.4297.6998.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 772mahsdl34 810848

SMA period SMA current SMA prev SMA prev2
5 day SMA95.298.5299.95
12 day SMA97.1997.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme