Login or Join
Homepage772mahsdl34 810848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772mahsdl34 810848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772mahsdl34
Strong Daily Stock price targets for 772mahsdl34 810848 are 96.9 and 97.1
| Daily Target 1 | 96.87 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 97.066666666667 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 97.27 |
Daily price and volume 772mahsdl34
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.00 (2.11%) | 97.20 | 97.00 - 97.20 | 6.4286 times | Wed 27 May 2026 | 95.00 (1.6%) | 95.00 | 95.00 - 95.00 | 0.0298 times | Tue 26 May 2026 | 93.50 (10%) | 93.50 | 93.50 - 93.50 | 0.4167 times | Mon 25 May 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0298 times | Wed 20 May 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0298 times | Mon 18 May 2026 | 85.00 (8.97%) | 85.00 | 85.00 - 85.00 | 0.0298 times | Mon 04 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.0298 times | Mon 23 March 2026 | 75.00 (-9.53%) | 75.00 | 75.00 - 75.00 | 2.7679 times | Fri 26 December 2025 | 82.90 (-9.89%) | 82.90 | 82.90 - 82.90 | 0.1786 times | Mon 10 November 2025 | 92.00 (-9.9%) | 92.00 | 92.00 - 92.00 | 0.0595 times | Fri 07 November 2025 | 102.11 (2.62%) | 102.11 | 102.11 - 102.11 | 1.5179 times |
Weekly price and charts 772mahsdl34
Strong weekly Stock price targets for 772mahsdl34 810848 are 96.9 and 97.1
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for 772mahsdl34
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.00 (2.11%) | 97.20 | 97.00 - 97.20 | 4.8107 times | Wed 27 May 2026 | 95.00 (11.76%) | 85.00 | 85.00 - 95.00 | 0.3563 times | Wed 20 May 2026 | 85.00 (8.97%) | 85.00 | 85.00 - 85.00 | 0.0445 times | Mon 04 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.0223 times | Mon 23 March 2026 | 75.00 (-9.53%) | 75.00 | 75.00 - 75.00 | 2.0713 times | Fri 26 December 2025 | 82.90 (-18.81%) | 92.00 | 82.90 - 92.00 | 0.1782 times | Fri 07 November 2025 | 102.11 (2.62%) | 99.50 | 99.50 - 102.11 | 2.2494 times | Fri 31 October 2025 | 99.50 (0.34%) | 99.50 | 99.50 - 99.50 | 0.1114 times | Fri 12 September 2025 | 99.16 (0.92%) | 99.16 | 99.16 - 99.16 | 0.1114 times | Thu 28 August 2025 | 98.26 (0%) | 97.07 | 97.07 - 98.26 | 0.0445 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts 772mahsdl34
Strong monthly Stock price targets for 772mahsdl34 810848 are 96.9 and 97.1
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 97.066666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes 772mahsdl34
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.00 (2.11%) | 97.20 | 97.00 - 97.20 | 3.8434 times | Wed 27 May 2026 | 95.00 (26.67%) | 78.00 | 78.00 - 95.00 | 0.3381 times | Mon 23 March 2026 | 75.00 (-9.53%) | 75.00 | 75.00 - 75.00 | 1.6548 times | Fri 26 December 2025 | 82.90 (-9.89%) | 82.90 | 82.90 - 82.90 | 0.1068 times | Mon 10 November 2025 | 92.00 (-7.54%) | 99.50 | 92.00 - 102.11 | 1.8327 times | Fri 31 October 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0178 times | Tue 16 September 2025 | 99.50 (1.26%) | 99.16 | 99.16 - 99.50 | 0.1601 times | Thu 28 August 2025 | 98.26 (-1.31%) | 97.07 | 97.07 - 98.26 | 0.0356 times | Wed 30 July 2025 | 99.56 (0.57%) | 89.20 | 89.20 - 99.56 | 1.9929 times | Tue 10 June 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0178 times | Fri 25 October 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.7794 times |
Indicator Analysis of 772mahsdl34
Please login to view indicator analysis. or View indicator analysis of 772mahsdl34 810848 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772mahsdl34 810848
DMA (daily moving average) of 772mahsdl34 810848
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 89.17 |
| 20 day DMA | 92.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772mahsdl34 810848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 90.07 | 87.6 |
| 12 day EMA | 90.95 | 89.85 | 88.91 |
| 20 day EMA | 93.69 | 93.34 | 93.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772mahsdl34 810848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 88.7 | 85.3 |
| 12 day SMA | 89.17 | 89.38 | 89.75 |
| 20 day SMA | 92.99 | 92.6 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.