Login or Join
Homepage739tnsdl42 810835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739tnsdl42 810835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739tnsdl42
Strong Daily Stock price targets for 739tnsdl42 810835 are 94.15 and 94.15
| Daily Target 1 | 94.15 |
| Daily Target 2 | 94.15 |
| Daily Target 3 | 94.15 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 94.15 |
Daily price and volume 739tnsdl42
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 94.15 (-0.26%) | 94.15 | 94.15 - 94.15 | 0.1852 times | Tue 12 August 2025 | 94.40 (0.05%) | 94.40 | 94.40 - 94.40 | 0.1852 times | Fri 08 August 2025 | 94.35 (0.05%) | 94.35 | 94.35 - 94.35 | 0.0022 times | Thu 07 August 2025 | 94.30 (-5.98%) | 94.30 | 94.30 - 94.30 | 0.0223 times | Mon 09 June 2025 | 100.30 (2.87%) | 100.30 | 100.30 - 100.30 | 0.2231 times | Mon 02 June 2025 | 97.50 (-1.52%) | 97.50 | 97.50 - 97.50 | 0.0112 times | Mon 24 March 2025 | 99.00 (-1.98%) | 99.00 | 99.00 - 99.00 | 0.2209 times | Thu 09 January 2025 | 101.00 (-1.17%) | 101.00 | 101.00 - 101.00 | 0.0022 times | Fri 27 December 2024 | 102.20 (4.29%) | 102.20 | 102.20 - 102.20 | 8.9246 times | Mon 12 August 2024 | 98.00 (9.77%) | 98.00 | 98.00 - 98.00 | 0.2231 times | Thu 13 July 2023 | 89.28 (-10%) | 89.38 | 89.28 - 89.38 | 0.6693 times |
Weekly price and charts 739tnsdl42
Strong weekly Stock price targets for 739tnsdl42 810835 are 94.03 and 94.28
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 94.233333333333 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for 739tnsdl42
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 94.15 (-0.21%) | 94.40 | 94.15 - 94.40 | 0.2222 times | Fri 08 August 2025 | 94.35 (-3.23%) | 100.30 | 94.30 - 100.30 | 0.1486 times | Mon 02 June 2025 | 97.50 (-1.52%) | 97.50 | 97.50 - 97.50 | 0.0067 times | Mon 24 March 2025 | 99.00 (-1.98%) | 99.00 | 99.00 - 99.00 | 0.1325 times | Thu 09 January 2025 | 101.00 (-1.17%) | 101.00 | 101.00 - 101.00 | 0.0013 times | Fri 27 December 2024 | 102.20 (0%) | 98.00 | 98.00 - 102.20 | 5.4886 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts 739tnsdl42
Strong monthly Stock price targets for 739tnsdl42 810835 are 94.15 and 94.15
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 94.15 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 94.15 |
Monthly price and volumes 739tnsdl42
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 94.15 (-0.26%) | 94.15 | 94.15 - 94.15 | 0.0336 times | Tue 12 August 2025 | 94.40 (-5.88%) | 94.30 | 94.30 - 94.40 | 0.038 times | Mon 09 June 2025 | 100.30 (1.31%) | 97.50 | 97.50 - 100.30 | 0.0425 times | Mon 24 March 2025 | 99.00 (-1.98%) | 99.00 | 99.00 - 99.00 | 0.04 times | Thu 09 January 2025 | 101.00 (-1.17%) | 101.00 | 101.00 - 101.00 | 0.0004 times | Fri 27 December 2024 | 102.20 (4.29%) | 102.20 | 102.20 - 102.20 | 1.6176 times | Mon 12 August 2024 | 98.00 (9.77%) | 98.00 | 98.00 - 98.00 | 0.0404 times | Thu 13 July 2023 | 89.28 (0%) | 99.20 | 89.28 - 99.20 | 6.1874 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 739tnsdl42
Please login to view indicator analysis. or View indicator analysis of 739tnsdl42 810835 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739tnsdl42 810835
DMA (daily moving average) of 739tnsdl42 810835
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739tnsdl42 810835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 95.67 | 96.31 |
| 12 day EMA | 96.97 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 739tnsdl42 810835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 96.17 | 97.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.