Login or Join
Homepage722kasdl35 810805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
722kasdl35 810805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 722kasdl35
Strong Daily Stock price targets for 722kasdl35 810805 are 80.55 and 80.55
| Daily Target 1 | 80.55 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 80.55 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 80.55 |
Daily price and volume 722kasdl35
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.55 (-9.88%) | 80.55 | 80.55 - 80.55 | 4.7059 times | Tue 11 April 2023 | 89.38 (-9.94%) | 89.38 | 89.38 - 89.38 | 0.4706 times | Wed 15 March 2023 | 99.25 (3.6%) | 99.25 | 99.25 - 99.25 | 0.4706 times | Fri 02 September 2022 | 95.80 (-1.19%) | 95.80 | 95.80 - 95.80 | 0.4706 times | Tue 30 August 2022 | 96.95 (0%) | 96.95 | 96.95 - 96.95 | 0.4706 times | Fri 26 August 2022 | 96.95 (-1.92%) | 96.95 | 96.95 - 96.95 | 0.4706 times | Tue 05 July 2022 | 98.85 (-0.65%) | 98.85 | 98.85 - 98.85 | 0.4706 times | Thu 03 February 2022 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.4706 times | Fri 23 January 2026 | (0%) | - | 0 times |
Weekly price and charts 722kasdl35
Strong weekly Stock price targets for 722kasdl35 810805 are 40.28 and 40.28
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for 722kasdl35
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.55 (0%) | - | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts 722kasdl35
Strong monthly Stock price targets for 722kasdl35 810805 are 80.55 and 80.55
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes 722kasdl35
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.55 (-9.88%) | 80.55 | 80.55 - 80.55 | 4.1169 times | Tue 11 April 2023 | 89.38 (-9.94%) | 89.38 | 89.38 - 89.38 | 0.4117 times | Wed 15 March 2023 | 99.25 (3.6%) | 99.25 | 99.25 - 99.25 | 0.4117 times | Fri 02 September 2022 | 95.80 (-1.19%) | 95.80 | 95.80 - 95.80 | 0.4117 times | Tue 30 August 2022 | 96.95 (-1.92%) | 96.95 | 96.95 - 96.95 | 0.8234 times | Tue 05 July 2022 | 98.85 (-0.65%) | 98.85 | 98.85 - 98.85 | 0.4117 times | Thu 03 February 2022 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.4117 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 722kasdl35
Please login to view indicator analysis. or View indicator analysis of 722kasdl35 810805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 722kasdl35 810805
DMA (daily moving average) of 722kasdl35 810805
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 722kasdl35 810805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 95.23 | 98.16 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 722kasdl35 810805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 95.67 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.