Login or Join
Homepage683tamsdl31 810801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683tamsdl31 810801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683tamsdl31
Strong Daily Stock price targets for 683tamsdl31 810801 are 92.86 and 92.86
| Daily Target 1 | 92.86 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 92.86 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 92.86 |
Daily price and volume 683tamsdl31
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.86 (-1.99%) | 92.86 | 92.86 - 92.86 | 2.5974 times | Thu 14 August 2025 | 94.75 (0.96%) | 94.75 | 94.75 - 94.75 | 2.2857 times | Mon 11 August 2025 | 93.85 (0.05%) | 93.85 | 93.85 - 93.85 | 2.0779 times | Fri 08 August 2025 | 93.80 (0.05%) | 93.80 | 93.80 - 93.80 | 0.2338 times | Thu 07 August 2025 | 93.75 (-4.34%) | 93.75 | 93.75 - 93.75 | 0.1299 times | Fri 06 June 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 2.4416 times | Tue 03 June 2025 | 99.00 (-1%) | 99.50 | 99.00 - 99.50 | 0.1558 times | Thu 20 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.026 times | Tue 07 January 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.026 times | Tue 31 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.026 times | Wed 18 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0519 times |
Weekly price and charts 683tamsdl31
Strong weekly Stock price targets for 683tamsdl31 810801 are 92.86 and 92.86
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 92.86 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for 683tamsdl31
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.86 (-1.99%) | 92.86 | 92.86 - 92.86 | 0.7463 times | Thu 14 August 2025 | 94.75 (0%) | 93.85 | 93.85 - 94.75 | 1.2537 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts 683tamsdl31
Strong monthly Stock price targets for 683tamsdl31 810801 are 91.92 and 93.81
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 93.49 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes 683tamsdl31
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.86 (-5.24%) | 93.75 | 92.86 - 94.75 | 5.0357 times | Fri 06 June 2025 | 98.00 (-2%) | 99.50 | 98.00 - 99.50 | 1.7857 times | Thu 20 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0179 times | Tue 07 January 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0179 times | Tue 31 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0536 times | Thu 28 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0536 times | Wed 23 October 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0357 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 683tamsdl31
Please login to view indicator analysis. or View indicator analysis of 683tamsdl31 810801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683tamsdl31 810801
DMA (daily moving average) of 683tamsdl31 810801
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 97.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 683tamsdl31 810801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 95.17 | 95.38 |
| 12 day EMA | 96.57 | 97.24 | 97.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 683tamsdl31 810801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 94.83 | 95.68 |
| 12 day SMA | 97.17 | 97.76 | 98.2 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.