Login or Join
Homepage714apsdl36 810753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714apsdl36 810753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714apsdl36
Strong Daily Stock price targets for 714apsdl36 810753 are 92.86 and 92.86
| Daily Target 1 | 92.86 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 92.86 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 92.86 |
Daily price and volume 714apsdl36
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.86 (-6.91%) | 92.86 | 92.86 - 92.86 | 0.1859 times | Mon 01 September 2025 | 99.75 (-2.68%) | 99.75 | 99.75 - 99.75 | 0.4647 times | Mon 23 December 2024 | 102.50 (-4.25%) | 102.50 | 102.50 - 102.50 | 1.8587 times | Thu 19 December 2024 | 107.05 (8.61%) | 107.05 | 107.05 - 107.05 | 1.8587 times | Wed 14 August 2024 | 98.56 (3.75%) | 98.56 | 98.56 - 98.56 | 1.8587 times | Thu 27 April 2023 | 95.00 (-2.06%) | 95.00 | 95.00 - 95.00 | 0.0019 times | Fri 07 October 2022 | 97.00 (0.26%) | 97.00 | 97.00 - 97.00 | 1.0037 times | Thu 29 September 2022 | 96.75 (1.36%) | 96.75 | 96.75 - 96.75 | 1.7658 times | Mon 26 September 2022 | 95.45 (0%) | 95.45 | 95.45 - 95.45 | 0.0019 times | Mon 27 April 2026 | (0%) | - | 0 times |
Weekly price and charts 714apsdl36
Strong weekly Stock price targets for 714apsdl36 810753 are 89.42 and 96.31
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 95.156666666667 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for 714apsdl36
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.86 (-9.4%) | 99.75 | 92.86 - 99.75 | 0.3614 times | Mon 23 December 2024 | 102.50 (-4.25%) | 102.50 | 102.50 - 102.50 | 1.0326 times | Thu 19 December 2024 | 107.05 (12.68%) | 98.56 | 98.56 - 107.05 | 2.0653 times | Thu 27 April 2023 | 95.00 (-2.06%) | 95.00 | 95.00 - 95.00 | 0.001 times | Fri 07 October 2022 | 97.00 (0%) | 95.45 | 95.45 - 97.00 | 1.5397 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts 714apsdl36
Strong monthly Stock price targets for 714apsdl36 810753 are 92.86 and 92.86
| Monthly Target 1 | 92.86 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 92.86 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes 714apsdl36
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.86 (-6.91%) | 92.86 | 92.86 - 92.86 | 0.1446 times | Mon 01 September 2025 | 99.75 (-2.68%) | 99.75 | 99.75 - 99.75 | 0.3614 times | Mon 23 December 2024 | 102.50 (4%) | 107.05 | 102.50 - 107.05 | 2.8914 times | Wed 14 August 2024 | 98.56 (3.75%) | 98.56 | 98.56 - 98.56 | 1.4457 times | Thu 27 April 2023 | 95.00 (-2.06%) | 95.00 | 95.00 - 95.00 | 0.0014 times | Fri 07 October 2022 | 97.00 (0.26%) | 97.00 | 97.00 - 97.00 | 0.7807 times | Thu 29 September 2022 | 96.75 (0%) | 95.45 | 95.45 - 96.75 | 1.3748 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 714apsdl36
Please login to view indicator analysis. or View indicator analysis of 714apsdl36 810753 on MunafaSutra.com for free
DMA SMA EMA moving averages of 714apsdl36 810753
DMA (daily moving average) of 714apsdl36 810753
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 714apsdl36 810753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 100.5 | 100.87 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 714apsdl36 810753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 100.57 | 100.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.