715apsdl37 810749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

715apsdl37 810749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 715apsdl37

Strong Daily Stock price targets for 715apsdl37 810749 are 85.29 and 85.29

Daily Target 185.29
Daily Target 285.29
Daily Target 385.29
Daily Target 485.29
Daily Target 585.29

Daily price and volume 715apsdl37

Date Closing Open Range Volume
Tue 07 October 2025 85.29 (-9.89%) 85.29 85.29 - 85.29 0.0937 times
Wed 01 October 2025 94.65 (-0.37%) 94.65 94.65 - 94.65 0.0796 times
Wed 03 September 2025 95.00 (3.37%) 95.00 95.00 - 95.00 3.2787 times
Fri 08 August 2025 91.90 (-1.19%) 91.90 91.90 - 91.90 0.0843 times
Thu 31 July 2025 93.01 (-2.09%) 93.01 93.01 - 93.01 0.0843 times
Mon 03 June 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0937 times
Thu 27 April 2023 95.00 (-2.51%) 95.00 95.00 - 95.00 0.0094 times
Wed 09 November 2022 97.45 (0.36%) 97.45 97.45 - 97.45 4.0281 times
Thu 03 November 2022 97.10 (7.95%) 97.10 97.10 - 97.10 1.4052 times
Tue 01 November 2022 89.95 (4.53%) 89.95 89.95 - 89.95 0.8431 times
Thu 27 October 2022 86.05 (-9.9%) 86.05 86.00 - 86.05 0.0749 times

Daily chart 715apsdl37

Weekly price and charts 715apsdl37

Strong weekly Stock price targets for 715apsdl37 810749 are 85.29 and 85.29

Weekly Target 185.29
Weekly Target 285.29
Weekly Target 385.29
Weekly Target 485.29
Weekly Target 585.29

Weekly price and volumes for 715apsdl37

Date Closing Open Range Volume
Tue 07 October 2025 85.29 (-9.89%) 85.29 85.29 - 85.29 0.0511 times
Wed 01 October 2025 94.65 (-0.37%) 94.65 94.65 - 94.65 0.0434 times
Wed 03 September 2025 95.00 (3.37%) 95.00 95.00 - 95.00 1.7874 times
Fri 08 August 2025 91.90 (-3.26%) 95.00 91.90 - 95.00 0.143 times
Thu 27 April 2023 95.00 (-2.16%) 97.45 95.00 - 97.45 2.2011 times
Thu 03 November 2022 97.10 (12.84%) 89.95 89.95 - 97.10 1.2257 times
Thu 27 October 2022 86.05 (-9.66%) 95.50 86.00 - 95.50 2.5432 times
Mon 26 September 2022 95.25 (0%) 95.25 95.25 - 95.25 0.0051 times
Thu 08 January 2026 (0%) - 0 times

weekly chart 715apsdl37

Monthly price and charts 715apsdl37

Strong monthly Stock price targets for 715apsdl37 810749 are 80.61 and 89.97

Monthly Target 179.05
Monthly Target 282.17
Monthly Target 388.41
Monthly Target 491.53
Monthly Target 597.77

Monthly price and volumes 715apsdl37

Date Closing Open Range Volume
Tue 07 October 2025 85.29 (-10.22%) 94.65 85.29 - 94.65 0.1178 times
Wed 03 September 2025 95.00 (3.37%) 95.00 95.00 - 95.00 2.2286 times
Fri 08 August 2025 91.90 (-1.19%) 91.90 91.90 - 91.90 0.0573 times
Thu 31 July 2025 93.01 (-2.09%) 93.01 93.01 - 93.01 0.0573 times
Mon 03 June 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0637 times
Thu 27 April 2023 95.00 (-2.51%) 95.00 95.00 - 95.00 0.0064 times
Wed 09 November 2022 97.45 (13.25%) 89.95 89.95 - 97.45 4.2662 times
Thu 27 October 2022 86.05 (-9.66%) 95.50 86.00 - 95.50 3.171 times
Mon 26 September 2022 95.25 (-12.57%) 98.20 95.25 - 98.20 0.0127 times
Tue 30 August 2022 108.95 (0%) 110.00 108.95 - 121.00 0.0191 times
Thu 08 January 2026 (0%) - 0 times

monthly chart 715apsdl37

DMA SMA EMA moving averages of 715apsdl37 810749

DMA (daily moving average) of 715apsdl37 810749

DMA period DMA value
5 day DMA 91.97
12 day DMA 92.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 715apsdl37 810749

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3294.3494.18
12 day EMA94.896.5396.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 715apsdl37 810749

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9793.9193.98
12 day SMA92.9993.8294.12
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme