Login or Join
Homepage696tamsdl56 810727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
696tamsdl56 810727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 696tamsdl56
Strong Daily Stock price targets for 696tamsdl56 810727 are 89.43 and 89.43
| Daily Target 1 | 89.43 |
| Daily Target 2 | 89.43 |
| Daily Target 3 | 89.43 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 89.43 |
Daily price and volume 696tamsdl56
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.43 (-0.07%) | 89.43 | 89.43 - 89.43 | 0.0114 times | Tue 29 September 2026 | 89.49 (4.06%) | 89.49 | 89.49 - 89.49 | 0.0004 times | Fri 25 September 2026 | 86.00 (-6.52%) | 85.75 | 85.75 - 86.00 | 0.0337 times | Tue 10 March 2026 | 92.00 (-9.72%) | 92.00 | 92.00 - 92.00 | 1.6246 times | Thu 05 March 2026 | 101.90 (9.81%) | 101.90 | 101.90 - 101.90 | 1.6246 times | Mon 05 January 2026 | 92.80 (-9.9%) | 92.80 | 92.80 - 92.80 | 0.0002 times | Wed 31 December 2025 | 103.00 (9.57%) | 103.00 | 103.00 - 103.00 | 0.0002 times | Thu 20 November 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.0002 times | Wed 19 November 2025 | 95.00 (-6.13%) | 95.00 | 95.00 - 95.00 | 0.003 times | Thu 05 June 2025 | 101.20 (7.66%) | 101.20 | 101.20 - 101.20 | 6.7016 times | Fri 17 January 2025 | 94.00 (-5.05%) | 94.00 | 94.00 - 94.00 | 0.0112 times |
Weekly price and charts 696tamsdl56
Strong weekly Stock price targets for 696tamsdl56 810727 are 89.43 and 89.43
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 89.43 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for 696tamsdl56
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.43 (-0.07%) | 89.43 | 89.43 - 89.43 | 0.0043 times | Tue 29 September 2026 | 89.49 (4.06%) | 89.49 | 89.49 - 89.49 | 0.0002 times | Fri 25 September 2026 | 86.00 (-15.6%) | 92.00 | 85.75 - 92.00 | 0.6215 times | Thu 05 March 2026 | 101.90 (-1.07%) | 92.80 | 92.80 - 101.90 | 0.6089 times | Wed 31 December 2025 | 103.00 (9.57%) | 103.00 | 103.00 - 103.00 | 0.0001 times | Thu 20 November 2025 | 94.00 (-7.11%) | 95.00 | 94.00 - 95.00 | 0.0012 times | Thu 05 June 2025 | 101.20 (7.66%) | 101.20 | 101.20 - 101.20 | 2.5115 times | Fri 17 January 2025 | 94.00 (-13.76%) | 99.00 | 94.00 - 99.00 | 3.1245 times | Thu 19 December 2024 | 109.00 (38.61%) | 109.00 | 109.00 - 109.00 | 3.1203 times | Fri 05 July 2024 | 78.64 (-18.79%) | 87.26 | 78.64 - 87.26 | 0.0076 times | Thu 28 March 2024 | 96.84 (1.72%) | 96.55 | 96.55 - 96.84 | 2.7398 times |
Monthly price and charts 696tamsdl56
Strong monthly Stock price targets for 696tamsdl56 810727 are 89.43 and 89.43
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 89.43 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes 696tamsdl56
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.43 (-0.07%) | 89.43 | 89.43 - 89.43 | 0.0043 times | Tue 29 September 2026 | 89.49 (-2.73%) | 85.75 | 85.75 - 89.49 | 0.0128 times | Tue 10 March 2026 | 92.00 (-0.86%) | 101.90 | 92.00 - 101.90 | 1.2181 times | Mon 05 January 2026 | 92.80 (-9.9%) | 92.80 | 92.80 - 92.80 | 0.0001 times | Wed 31 December 2025 | 103.00 (9.57%) | 103.00 | 103.00 - 103.00 | 0.0001 times | Thu 20 November 2025 | 94.00 (-7.11%) | 95.00 | 94.00 - 95.00 | 0.0012 times | Thu 05 June 2025 | 101.20 (7.66%) | 101.20 | 101.20 - 101.20 | 2.5123 times | Fri 17 January 2025 | 94.00 (-5.05%) | 94.00 | 94.00 - 94.00 | 0.0042 times | Tue 24 December 2024 | 99.00 (25.89%) | 109.00 | 99.00 - 109.00 | 6.2428 times | Fri 05 July 2024 | 78.64 (-9.88%) | 78.64 | 78.64 - 78.64 | 0.0042 times | Thu 20 June 2024 | 87.26 (-9.89%) | 87.26 | 87.26 - 87.26 | 0.0034 times |
Indicator Analysis of 696tamsdl56
Please login to view indicator analysis. or View indicator analysis of 696tamsdl56 810727 on MunafaSutra.com for free
DMA SMA EMA moving averages of 696tamsdl56 810727
DMA (daily moving average) of 696tamsdl56 810727
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 94.82 |
| 20 day DMA | 94.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 696tamsdl56 810727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 91.69 | 92.79 |
| 12 day EMA | 93.14 | 93.82 | 94.61 |
| 20 day EMA | 93.51 | 93.94 | 94.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 696tamsdl56 810727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 92.44 | 95.14 |
| 12 day SMA | 94.82 | 95.62 | 97.24 |
| 20 day SMA | 94.78 | 95.01 | 95.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.