Login or Join
Homepage724kasdl38 810707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
724kasdl38 810707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 724kasdl38
Strong Daily Stock price targets for 724kasdl38 810707 are 93.98 and 93.98
| Daily Target 1 | 93.98 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 93.98 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 93.98 |
Daily price and volume 724kasdl38
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.98 (-4.88%) | 93.98 | 93.98 - 93.98 | 1.4828 times | Fri 20 February 2026 | 98.80 (-0.04%) | 98.80 | 98.80 - 98.80 | 0.0994 times | Thu 13 March 2025 | 98.84 (-0.26%) | 98.84 | 98.84 - 98.84 | 3.8215 times | Wed 03 April 2024 | 99.10 (4.59%) | 99.10 | 99.10 - 99.10 | 0.2293 times | Wed 14 December 2022 | 94.75 (-4.82%) | 98.15 | 94.75 - 98.15 | 1.2955 times | Tue 13 December 2022 | 99.55 (-4.92%) | 99.60 | 99.55 - 99.60 | 0.0015 times | Thu 03 June 2021 | 104.70 (4.39%) | 104.70 | 104.70 - 104.70 | 0.1911 times | Mon 15 March 2021 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.879 times | Tue 28 April 2026 | (0%) | - | 0 times |
Weekly price and charts 724kasdl38
Strong weekly Stock price targets for 724kasdl38 810707 are 93.98 and 93.98
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 93.98 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for 724kasdl38
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.98 (-4.88%) | 93.98 | 93.98 - 93.98 | 0.7414 times | Fri 20 February 2026 | 98.80 (4.27%) | 99.10 | 98.80 - 99.10 | 2.0751 times | Wed 14 December 2022 | 94.75 (-9.5%) | 99.60 | 94.75 - 99.60 | 0.6485 times | Thu 03 June 2021 | 104.70 (0%) | 100.30 | 100.30 - 104.70 | 0.535 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts 724kasdl38
Strong monthly Stock price targets for 724kasdl38 810707 are 93.98 and 93.98
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 93.98 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes 724kasdl38
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.98 (-4.88%) | 93.98 | 93.98 - 93.98 | 1.2974 times | Fri 20 February 2026 | 98.80 (-0.04%) | 98.80 | 98.80 - 98.80 | 0.0869 times | Thu 13 March 2025 | 98.84 (-0.26%) | 98.84 | 98.84 - 98.84 | 3.3438 times | Wed 03 April 2024 | 99.10 (4.59%) | 99.10 | 99.10 - 99.10 | 0.2006 times | Wed 14 December 2022 | 94.75 (-9.5%) | 99.60 | 94.75 - 99.60 | 1.1349 times | Thu 03 June 2021 | 104.70 (4.39%) | 104.70 | 104.70 - 104.70 | 0.1672 times | Mon 15 March 2021 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.7691 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 724kasdl38
Please login to view indicator analysis. or View indicator analysis of 724kasdl38 810707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 724kasdl38 810707
DMA (daily moving average) of 724kasdl38 810707
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 724kasdl38 810707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 99.2 | 99.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 724kasdl38 810707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 98.21 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.