Login or Join
Homepage661mpsdl37 810691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
661mpsdl37 810691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 661mpsdl37
Strong Daily Stock price targets for 661mpsdl37 810691 are 90.45 and 90.45
| Daily Target 1 | 90.45 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 90.45 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 90.45 |
Daily price and volume 661mpsdl37
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 90.45 (0.17%) | 90.45 | 90.45 - 90.45 | 0.0155 times | Tue 23 September 2025 | 90.30 (1.46%) | 90.30 | 90.30 - 90.30 | 2.1255 times | Fri 22 August 2025 | 89.00 (1.19%) | 89.72 | 89.00 - 89.72 | 0.0155 times | Wed 13 August 2025 | 87.95 (0%) | 87.95 | 87.95 - 87.95 | 0.6106 times | Tue 12 August 2025 | 87.95 (0.06%) | 87.95 | 87.95 - 87.95 | 0.7729 times | Mon 11 August 2025 | 87.90 (2.52%) | 87.90 | 87.90 - 87.90 | 0.7729 times | Thu 17 July 2025 | 85.74 (-5%) | 85.84 | 85.74 - 85.84 | 3.0917 times | Tue 20 May 2025 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.5951 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts 661mpsdl37
Strong weekly Stock price targets for 661mpsdl37 810691 are 90.38 and 90.53
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 90.4 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 90.55 |
Weekly price and volumes for 661mpsdl37
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 90.45 (1.63%) | 90.30 | 90.30 - 90.45 | 0.9928 times | Fri 22 August 2025 | 89.00 (0%) | 87.90 | 87.90 - 89.72 | 1.0072 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 661mpsdl37
Strong monthly Stock price targets for 661mpsdl37 810691 are 90.45 and 90.45
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 90.45 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes 661mpsdl37
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 90.45 (0.17%) | 90.45 | 90.45 - 90.45 | 0.0097 times | Tue 23 September 2025 | 90.30 (1.46%) | 90.30 | 90.30 - 90.30 | 1.3285 times | Fri 22 August 2025 | 89.00 (3.8%) | 87.90 | 87.90 - 89.72 | 1.3575 times | Thu 17 July 2025 | 85.74 (-5%) | 85.84 | 85.74 - 85.84 | 1.9324 times | Tue 20 May 2025 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.372 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 661mpsdl37
Please login to view indicator analysis. or View indicator analysis of 661mpsdl37 810691 on MunafaSutra.com for free
DMA SMA EMA moving averages of 661mpsdl37 810691
DMA (daily moving average) of 661mpsdl37 810691
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 661mpsdl37 810691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 88.97 | 88.31 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 661mpsdl37 810691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 88.62 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.