Login or Join
Homepage653karsdl30 810682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
653karsdl30 810682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 653karsdl30
Strong Daily Stock price targets for 653karsdl30 810682 are 101.55 and 101.55
| Daily Target 1 | 101.55 |
| Daily Target 2 | 101.55 |
| Daily Target 3 | 101.55 |
| Daily Target 4 | 101.55 |
| Daily Target 5 | 101.55 |
Daily price and volume 653karsdl30
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 101.55 (4.59%) | 101.55 | 101.55 - 101.55 | 0.3864 times | Mon 23 February 2026 | 97.09 (-0.16%) | 97.09 | 97.09 - 97.09 | 0.3864 times | Thu 21 August 2025 | 97.25 (0.26%) | 97.25 | 97.25 - 97.25 | 0.7876 times | Mon 23 December 2024 | 97.00 (-3.96%) | 97.00 | 97.00 - 97.00 | 1.8882 times | Thu 19 December 2024 | 101.00 (6.15%) | 101.00 | 101.00 - 101.00 | 1.8882 times | Thu 04 August 2022 | 95.15 (-3.74%) | 95.15 | 95.15 - 95.15 | 0.4892 times | Fri 08 October 2021 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 1.174 times | Wed 08 April 2026 | (0%) | - | 0 times |
Weekly price and charts 653karsdl30
Strong weekly Stock price targets for 653karsdl30 810682 are 99.32 and 103.78
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 100.06333333333 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for 653karsdl30
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 101.55 (4.42%) | 97.09 | 97.09 - 101.55 | 0.4482 times | Thu 21 August 2025 | 97.25 (0%) | 97.00 | 97.00 - 97.25 | 1.5518 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts 653karsdl30
Strong monthly Stock price targets for 653karsdl30 810682 are 101.55 and 101.55
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes 653karsdl30
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 101.55 (4.59%) | 101.55 | 101.55 - 101.55 | 0.3312 times | Mon 23 February 2026 | 97.09 (-0.16%) | 97.09 | 97.09 - 97.09 | 0.3312 times | Thu 21 August 2025 | 97.25 (0.26%) | 97.25 | 97.25 - 97.25 | 0.6751 times | Mon 23 December 2024 | 97.00 (1.94%) | 101.00 | 97.00 - 101.00 | 3.2369 times | Thu 04 August 2022 | 95.15 (-3.74%) | 95.15 | 95.15 - 95.15 | 0.4193 times | Fri 08 October 2021 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 1.0063 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 653karsdl30
Please login to view indicator analysis. or View indicator analysis of 653karsdl30 810682 on MunafaSutra.com for free
DMA SMA EMA moving averages of 653karsdl30 810682
DMA (daily moving average) of 653karsdl30 810682
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 653karsdl30 810682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 97.6 | 97.85 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 653karsdl30 810682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.