633tnsdl30 810656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

633tnsdl30 810656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 633tnsdl30

Strong Daily Stock price targets for 633tnsdl30 810656 are 94.4 and 94.4

Daily Target 194.4
Daily Target 294.4
Daily Target 394.4
Daily Target 494.4
Daily Target 594.4

Daily price and volume 633tnsdl30

Date Closing Open Range Volume
Fri 03 October 2025 94.40 (1.07%) 94.40 94.40 - 94.40 0.1586 times
Tue 23 September 2025 93.40 (-0.74%) 93.40 93.40 - 93.40 0.1586 times
Mon 22 September 2025 94.10 (0.64%) 94.10 94.10 - 94.10 4.6473 times
Wed 23 July 2025 93.50 (-0.37%) 93.50 93.50 - 93.50 0.0055 times
Tue 22 July 2025 93.85 (-0.42%) 93.85 93.85 - 93.85 0.0273 times
Mon 21 July 2025 94.25 (-2.03%) 96.20 94.25 - 96.20 0.0437 times
Mon 02 June 2025 96.20 (-0.77%) 96.20 96.20 - 96.20 0.0273 times
Fri 30 May 2025 96.95 (-0.41%) 96.95 96.95 - 96.95 0.0055 times
Thu 29 May 2025 97.35 (5.82%) 97.35 97.35 - 97.35 0.0055 times
Thu 12 December 2024 92.00 (9.52%) 92.00 92.00 - 92.00 4.9207 times
Wed 23 November 2022 84.00 (-1.87%) 84.00 84.00 - 84.00 0.2734 times

Daily chart 633tnsdl30

Weekly price and charts 633tnsdl30

Strong weekly Stock price targets for 633tnsdl30 810656 are 93.9 and 94.9

Weekly Target 193.07
Weekly Target 293.73
Weekly Target 394.066666666667
Weekly Target 494.73
Weekly Target 595.07

Weekly price and volumes for 633tnsdl30

Date Closing Open Range Volume
Fri 03 October 2025 94.40 (0.96%) 94.10 93.40 - 94.40 2.9385 times
Wed 23 July 2025 93.50 (-2.81%) 96.20 93.50 - 96.20 0.0453 times
Mon 02 June 2025 96.20 (0%) 96.20 96.20 - 96.20 0.0162 times
Sun 18 January 2026 (0%) - 0 times

weekly chart 633tnsdl30

Monthly price and charts 633tnsdl30

Strong monthly Stock price targets for 633tnsdl30 810656 are 94.4 and 94.4

Monthly Target 194.4
Monthly Target 294.4
Monthly Target 394.4
Monthly Target 494.4
Monthly Target 594.4

Monthly price and volumes 633tnsdl30

Date Closing Open Range Volume
Fri 03 October 2025 94.40 (1.07%) 94.40 94.40 - 94.40 0.1503 times
Tue 23 September 2025 93.40 (-0.11%) 94.10 93.40 - 94.10 4.5568 times
Wed 23 July 2025 93.50 (-2.81%) 96.20 93.50 - 96.20 0.0726 times
Mon 02 June 2025 96.20 (-0.77%) 96.20 96.20 - 96.20 0.0259 times
Fri 30 May 2025 96.95 (5.38%) 97.35 96.95 - 97.35 0.0104 times
Thu 12 December 2024 92.00 (9.52%) 92.00 92.00 - 92.00 4.6656 times
Wed 23 November 2022 84.00 (-1.87%) 84.00 84.00 - 84.00 0.2592 times
Fri 29 July 2022 85.60 (-9.89%) 85.60 85.60 - 85.60 0.1555 times
Wed 11 May 2022 95.00 (-3.06%) 95.00 95.00 - 95.00 0.0518 times
Tue 26 April 2022 98.00 (0%) 98.00 98.00 - 98.00 0.0518 times
Sun 18 January 2026 (0%) - 0 times

monthly chart 633tnsdl30

DMA SMA EMA moving averages of 633tnsdl30 810656

DMA (daily moving average) of 633tnsdl30 810656

DMA period DMA value
5 day DMA 93.85
12 day DMA 92.97
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 633tnsdl30 810656

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0593.8894.12
12 day EMA93.5593.493.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 633tnsdl30 810656

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8593.8294.38
12 day SMA92.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme