Login or Join
Homepage861gjsdl28 810599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
861gjsdl28 810599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 861gjsdl28
Strong Daily Stock price targets for 861gjsdl28 810599 are 95.95 and 95.95
| Daily Target 1 | 95.95 |
| Daily Target 2 | 95.95 |
| Daily Target 3 | 95.95 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 95.95 |
Daily price and volume 861gjsdl28
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 95.95 (-9.91%) | 95.95 | 95.95 - 95.95 | 0.021 times | Thu 03 November 2022 | 106.50 (-4.91%) | 106.50 | 106.50 - 106.50 | 2.0964 times | Mon 14 June 2021 | 112.00 (5.51%) | 112.00 | 112.00 - 112.00 | 4.6122 times | Fri 08 March 2019 | 106.15 (0.09%) | 106.15 | 106.15 - 106.15 | 0.3354 times | Tue 19 February 2019 | 106.05 (1.53%) | 106.05 | 106.05 - 106.05 | 0.0839 times | Wed 13 February 2019 | 104.45 (0.05%) | 104.45 | 104.45 - 104.45 | 0.4193 times | Tue 08 January 2019 | 104.40 (0%) | 104.40 | 104.40 - 104.40 | 0.0839 times | Wed 19 December 2018 | 104.40 (-0.29%) | 104.70 | 104.40 - 104.70 | 0.1677 times | Thu 13 December 2018 | 104.70 (2.65%) | 104.70 | 104.70 - 104.70 | 0.6709 times | Tue 04 December 2018 | 102.00 (-0.44%) | 102.00 | 102.00 - 102.00 | 1.5094 times | Fri 30 November 2018 | 102.45 (0.34%) | 102.45 | 102.45 - 102.45 | 1.0063 times |
Weekly price and charts 861gjsdl28
Strong weekly Stock price targets for 861gjsdl28 810599 are 87.93 and 103.98
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 101.3 |
| Weekly Target 4 | 106.65 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for 861gjsdl28
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 95.95 (-9.61%) | 112.00 | 95.95 - 112.00 | 2.7762 times | Fri 08 March 2019 | 106.15 (1.63%) | 106.05 | 106.05 - 106.15 | 0.173 times | Wed 13 February 2019 | 104.45 (0.05%) | 104.40 | 104.40 - 104.45 | 0.2076 times | Wed 19 December 2018 | 104.40 (-0.29%) | 104.70 | 104.40 - 104.70 | 0.0692 times | Thu 13 December 2018 | 104.70 (2.2%) | 102.00 | 102.00 - 104.70 | 0.8995 times | Fri 30 November 2018 | 102.45 (0.49%) | 102.00 | 102.00 - 102.45 | 0.7611 times | Wed 07 November 2018 | 101.95 (0.74%) | 101.95 | 101.95 - 101.95 | 0.1038 times | Wed 31 October 2018 | 101.20 (0%) | 101.65 | 101.15 - 101.65 | 3.0097 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts 861gjsdl28
Strong monthly Stock price targets for 861gjsdl28 810599 are 95.95 and 95.95
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 95.95 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes 861gjsdl28
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 95.95 (-9.91%) | 95.95 | 95.95 - 95.95 | 0.0097 times | Thu 03 November 2022 | 106.50 (-4.91%) | 106.50 | 106.50 - 106.50 | 0.973 times | Mon 14 June 2021 | 112.00 (5.51%) | 112.00 | 112.00 - 112.00 | 2.1405 times | Fri 08 March 2019 | 106.15 (0.09%) | 106.15 | 106.15 - 106.15 | 0.1557 times | Tue 19 February 2019 | 106.05 (1.58%) | 104.45 | 104.45 - 106.05 | 0.2335 times | Tue 08 January 2019 | 104.40 (0%) | 104.40 | 104.40 - 104.40 | 0.0389 times | Wed 19 December 2018 | 104.40 (1.9%) | 102.00 | 102.00 - 104.70 | 1.0897 times | Fri 30 November 2018 | 102.45 (1.24%) | 101.95 | 101.95 - 102.45 | 0.973 times | Wed 31 October 2018 | 101.20 (0%) | 101.65 | 101.15 - 101.65 | 3.3859 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 861gjsdl28
Please login to view indicator analysis. or View indicator analysis of 861gjsdl28 810599 on MunafaSutra.com for free
DMA SMA EMA moving averages of 861gjsdl28 810599
DMA (daily moving average) of 861gjsdl28 810599
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 104.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 861gjsdl28 810599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 107.13 | 107.44 |
| 12 day EMA | 103.69 | 105.1 | 104.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 861gjsdl28 810599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 107.03 | 106.61 |
| 12 day SMA | 104.26 | 104.77 | 104.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.