Login or Join
Homepage182tb08526 805140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb08526 805140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb08526
Strong Daily Stock price targets for 182tb08526 805140 are 97.52 and 97.52
| Daily Target 1 | 97.52 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 97.52 |
| Daily Target 4 | 97.52 |
| Daily Target 5 | 97.52 |
Daily price and volume 182tb08526
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.52 (2%) | 97.52 | 97.52 - 97.52 | 1.3333 times | Fri 21 November 2025 | 95.61 (0%) | 95.61 | 95.61 - 95.61 | 0.6667 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb08526
Strong weekly Stock price targets for 182tb08526 805140 are 48.76 and 48.76
| Weekly Target 1 | 32.506666666667 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for 182tb08526
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.52 (0%) | - | 0 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb08526
Strong monthly Stock price targets for 182tb08526 805140 are 97.52 and 97.52
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 97.52 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes 182tb08526
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.52 (2%) | 97.52 | 97.52 - 97.52 | 1.3333 times | Fri 21 November 2025 | 95.61 (0%) | 95.61 | 95.61 - 95.61 | 0.6667 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb08526
Please login to view indicator analysis. or View indicator analysis of 182tb08526 805140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb08526 805140
DMA (daily moving average) of 182tb08526 805140
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb08526 805140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb08526 805140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.