Login or Join
Homepage364t151026 805132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364t151026 805132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364t151026
Strong Daily Stock price targets for 364t151026 805132 are 99.14 and 99.27
| Daily Target 1 | 99.03 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 99.156666666667 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 99.29 |
Daily price and volume 364t151026
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.20 (0.18%) | 99.10 | 99.07 - 99.20 | 0.1538 times | Thu 17 September 2026 | 99.02 (1.75%) | 99.01 | 99.01 - 99.02 | 0.0769 times | Mon 15 June 2026 | 97.32 (0.99%) | 97.32 | 97.32 - 97.32 | 0.7692 times | Mon 16 March 2026 | 96.37 (0.01%) | 96.37 | 96.36 - 96.37 | 3.8462 times | Fri 13 March 2026 | 96.36 (0%) | 96.27 | 96.27 - 96.36 | 0.1538 times | Tue 22 September 2026 | (0%) | - | 0 times |
Weekly price and charts 364t151026
Strong weekly Stock price targets for 364t151026 805132 are 99.14 and 99.27
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 99.156666666667 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for 364t151026
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.20 (0.18%) | 99.10 | 99.07 - 99.20 | 0.0952 times | Thu 17 September 2026 | 99.02 (2.75%) | 97.32 | 97.32 - 99.02 | 0.5238 times | Mon 16 March 2026 | 96.37 (0%) | 96.37 | 96.36 - 96.37 | 2.381 times | Tue 22 September 2026 | (0%) | - | 0 times |
Monthly price and charts 364t151026
Strong monthly Stock price targets for 364t151026 805132 are 99.11 and 99.3
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 99.136666666667 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes 364t151026
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.20 (1.93%) | 99.01 | 99.01 - 99.20 | 0.1385 times | Mon 15 June 2026 | 97.32 (0.99%) | 97.32 | 97.32 - 97.32 | 0.4615 times | Mon 16 March 2026 | 96.37 (0%) | 96.27 | 96.27 - 96.37 | 2.4 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 364t151026
Please login to view indicator analysis. or View indicator analysis of 364t151026 805132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364t151026 805132
DMA (daily moving average) of 364t151026 805132
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364t151026 805132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364t151026 805132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.