Login or Join
Homepage91tb281125 805109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb281125 805109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb281125
Strong Daily Stock price targets for 91tb281125 805109 are 99.74 and 99.87
| Daily Target 1 | 99.63 |
| Daily Target 2 | 99.71 |
| Daily Target 3 | 99.756666666667 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 99.89 |
Daily price and volume 91tb281125
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 99.80 (0.08%) | 99.67 | 99.67 - 99.80 | 1.0524 times | Tue 18 November 2025 | 99.72 (0.52%) | 99.60 | 99.60 - 99.72 | 2.2803 times | Thu 13 November 2025 | 99.20 (0.4%) | 99.20 | 99.20 - 99.20 | 0.1754 times | Tue 11 November 2025 | 98.80 (0.15%) | 98.80 | 98.80 - 98.80 | 0.1772 times | Thu 09 October 2025 | 98.65 (0.31%) | 98.65 | 98.65 - 98.65 | 1.2279 times | Tue 23 September 2025 | 98.35 (-0.16%) | 98.12 | 98.12 - 98.80 | 0.5262 times | Mon 22 September 2025 | 98.51 (0.41%) | 99.00 | 98.51 - 99.00 | 1.4033 times | Mon 15 September 2025 | 98.11 (0.01%) | 98.11 | 98.11 - 98.11 | 0.1754 times | Thu 11 September 2025 | 98.10 (-0.19%) | 98.40 | 98.01 - 98.40 | 0.877 times | Wed 10 September 2025 | 98.29 (-0.12%) | 98.40 | 98.29 - 98.40 | 2.1049 times | Mon 08 September 2025 | 98.41 (0.29%) | 98.00 | 96.17 - 98.65 | 55.4622 times |
Weekly price and charts 91tb281125
Strong weekly Stock price targets for 91tb281125 805109 are 99.74 and 99.87
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 99.756666666667 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for 91tb281125
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 99.80 (0.08%) | 99.67 | 99.67 - 99.80 | 0.0965 times | Tue 18 November 2025 | 99.72 (0.52%) | 99.60 | 99.60 - 99.72 | 0.209 times | Thu 13 November 2025 | 99.20 (0.56%) | 98.80 | 98.80 - 99.20 | 0.0323 times | Thu 09 October 2025 | 98.65 (0.55%) | 99.00 | 98.12 - 99.00 | 0.2894 times | Mon 15 September 2025 | 98.11 (0.01%) | 98.11 | 98.11 - 98.11 | 0.0161 times | Thu 11 September 2025 | 98.10 (0%) | 98.00 | 96.17 - 98.65 | 5.3568 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts 91tb281125
Strong monthly Stock price targets for 91tb281125 805109 are 99.3 and 100.3
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 99.466666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes 91tb281125
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 99.80 (1.17%) | 98.80 | 98.80 - 99.80 | 0.1662 times | Thu 09 October 2025 | 98.65 (0.31%) | 98.65 | 98.65 - 98.65 | 0.0554 times | Tue 23 September 2025 | 98.35 (0%) | 98.10 | 96.17 - 99.00 | 2.7784 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tb281125
Please login to view indicator analysis. or View indicator analysis of 91tb281125 805109 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb281125 805109
DMA (daily moving average) of 91tb281125 805109
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb281125 805109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.09 | 98.77 |
| 12 day EMA | 98.73 | 98.53 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb281125 805109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 98.94 | 98.7 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.