182tb05226 805101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb05226 805101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb05226

Strong Daily Stock price targets for 182tb05226 805101 are 96.55 and 96.55

Daily Target 196.55
Daily Target 296.55
Daily Target 396.55
Daily Target 496.55
Daily Target 596.55

Daily price and volume 182tb05226

Date Closing Open Range Volume
Fri 10 October 2025 96.55 (0.52%) 96.55 96.55 - 96.55 0.7143 times
Tue 09 September 2025 96.05 (0.05%) 96.40 96.05 - 96.40 1.4286 times
Wed 03 September 2025 96.00 (0.5%) 96.40 96.00 - 96.40 0.7143 times
Tue 19 August 2025 95.52 (0.02%) 95.71 95.50 - 95.71 1.4286 times
Mon 18 August 2025 95.50 (0%) 95.51 95.50 - 95.51 0.7143 times
Sat 10 January 2026 (0%) - 0 times

Daily chart 182tb05226

Weekly price and charts 182tb05226

Strong weekly Stock price targets for 182tb05226 805101 are 96.3 and 96.8

Weekly Target 195.88
Weekly Target 296.22
Weekly Target 396.383333333333
Weekly Target 496.72
Weekly Target 596.88

Weekly price and volumes for 182tb05226

Date Closing Open Range Volume
Fri 10 October 2025 96.55 (0.57%) 96.40 96.05 - 96.55 0.8571 times
Wed 03 September 2025 96.00 (0%) 95.51 95.50 - 96.40 1.1429 times
Sat 10 January 2026 (0%) - 0 times

weekly chart 182tb05226

Monthly price and charts 182tb05226

Strong monthly Stock price targets for 182tb05226 805101 are 96.55 and 96.55

Monthly Target 196.55
Monthly Target 296.55
Monthly Target 396.55
Monthly Target 496.55
Monthly Target 596.55

Monthly price and volumes 182tb05226

Date Closing Open Range Volume
Fri 10 October 2025 96.55 (0.52%) 96.55 96.55 - 96.55 0.4286 times
Tue 09 September 2025 96.05 (0.55%) 96.40 96.00 - 96.40 1.2857 times
Tue 19 August 2025 95.52 (0%) 95.51 95.50 - 95.71 1.2857 times
Sat 10 January 2026 (0%) - 0 times

monthly chart 182tb05226

DMA SMA EMA moving averages of 182tb05226 805101

DMA (daily moving average) of 182tb05226 805101

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb05226 805101

EMA period EMA current EMA prev EMA prev2
5 day EMA95.92
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb05226 805101

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme