Login or Join
Homepage182tb29126 805098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb29126 805098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb29126
Strong Daily Stock price targets for 182tb29126 805098 are 94.53 and 97.47
| Daily Target 1 | 94.04 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 96.98 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 99.92 |
Daily price and volume 182tb29126
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.00 (-1.03%) | 98.94 | 96.00 - 98.94 | 0.7813 times | Mon 15 September 2025 | 97.00 (1.53%) | 96.58 | 96.00 - 97.00 | 1.4375 times | Tue 12 August 2025 | 95.54 (0%) | 95.54 | 95.54 - 95.54 | 0.7813 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb29126
Strong weekly Stock price targets for 182tb29126 805098 are 94.53 and 97.47
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 96.98 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for 182tb29126
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.00 (-1.03%) | 98.94 | 96.00 - 98.94 | 0.7042 times | Mon 15 September 2025 | 97.00 (0%) | 96.58 | 96.00 - 97.00 | 1.2958 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb29126
Strong monthly Stock price targets for 182tb29126 805098 are 94.53 and 97.47
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 96.98 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes 182tb29126
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.00 (-1.03%) | 98.94 | 96.00 - 98.94 | 0.7813 times | Mon 15 September 2025 | 97.00 (1.53%) | 96.58 | 96.00 - 97.00 | 1.4375 times | Tue 12 August 2025 | 95.54 (0%) | 95.54 | 95.54 - 95.54 | 0.7813 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb29126
Please login to view indicator analysis. or View indicator analysis of 182tb29126 805098 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb29126 805098
DMA (daily moving average) of 182tb29126 805098
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb29126 805098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb29126 805098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.