Login or Join
Homepage91tb301025 805097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb301025 805097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb301025
Strong Daily Stock price targets for 91tb301025 805097 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume 91tb301025
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.00 (1.58%) | 100.00 | 100.00 - 100.00 | 4.9434 times | Mon 15 September 2025 | 98.44 (0.02%) | 98.45 | 98.44 - 98.45 | 0.5247 times | Tue 09 September 2025 | 98.42 (0.01%) | 98.52 | 98.42 - 98.52 | 0.8285 times | Wed 03 September 2025 | 98.41 (0%) | 98.50 | 98.41 - 98.50 | 0.2762 times | Fri 29 August 2025 | 98.41 (-0.09%) | 98.41 | 98.41 - 98.41 | 0.2762 times | Mon 25 August 2025 | 98.50 (-1.4%) | 98.50 | 98.50 - 98.51 | 1.657 times | Tue 19 August 2025 | 99.90 (-0.01%) | 99.90 | 99.90 - 99.90 | 0.0276 times | Mon 18 August 2025 | 99.91 (-0.04%) | 98.01 | 97.99 - 99.91 | 1.4361 times | Tue 12 August 2025 | 99.95 (-0.01%) | 99.95 | 99.95 - 99.95 | 0.0028 times | Mon 11 August 2025 | 99.96 (2%) | 99.96 | 99.96 - 99.96 | 0.0276 times | Mon 04 August 2025 | 98.00 (0%) | 97.56 | 97.56 - 98.00 | 1.0771 times |
Weekly price and charts 91tb301025
Strong weekly Stock price targets for 91tb301025 805097 are 99.22 and 100.78
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 99.48 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for 91tb301025
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.00 (1.61%) | 98.45 | 98.44 - 100.00 | 3.4555 times | Tue 09 September 2025 | 98.42 (0.01%) | 98.52 | 98.42 - 98.52 | 0.5236 times | Wed 03 September 2025 | 98.41 (0%) | 98.50 | 98.41 - 98.50 | 0.1745 times | Fri 29 August 2025 | 98.41 (-1.49%) | 98.50 | 98.41 - 98.51 | 1.2216 times | Tue 19 August 2025 | 99.90 (-0.05%) | 98.01 | 97.99 - 99.91 | 0.925 times | Tue 12 August 2025 | 99.95 (1.99%) | 99.96 | 99.95 - 99.96 | 0.0192 times | Mon 04 August 2025 | 98.00 (0%) | 97.56 | 97.56 - 98.00 | 0.6806 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts 91tb301025
Strong monthly Stock price targets for 91tb301025 805097 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes 91tb301025
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.00 (1.58%) | 100.00 | 100.00 - 100.00 | 1.3388 times | Mon 15 September 2025 | 98.44 (0.03%) | 98.50 | 98.41 - 98.52 | 0.4413 times | Fri 29 August 2025 | 98.41 (0%) | 97.56 | 97.56 - 99.96 | 1.2199 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tb301025
Please login to view indicator analysis. or View indicator analysis of 91tb301025 805097 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb301025 805097
DMA (daily moving average) of 91tb301025 805097
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb301025 805097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 98.58 | 98.65 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb301025 805097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.44 | 98.73 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.