Login or Join
Homepage91tb231025 805094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb231025 805094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb231025
Strong Daily Stock price targets for 91tb231025 805094 are 99.28 and 99.42
| Daily Target 1 | 99.16 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 99.303333333333 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 99.44 |
Daily price and volume 91tb231025
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 99.35 (0.14%) | 99.21 | 99.21 - 99.35 | 3.014 times | Thu 09 October 2025 | 99.21 (0%) | 99.20 | 99.20 - 99.21 | 1.9656 times | Wed 08 October 2025 | 99.21 (0.01%) | 99.20 | 99.20 - 99.90 | 2.9559 times | Tue 07 October 2025 | 99.20 (0.81%) | 98.93 | 98.93 - 99.20 | 1.9172 times | Thu 04 September 2025 | 98.40 (0%) | 98.72 | 98.40 - 98.72 | 0.0393 times | Fri 22 August 2025 | 98.40 (-0.71%) | 98.22 | 98.22 - 98.40 | 0.0196 times | Wed 20 August 2025 | 99.10 (0.1%) | 99.00 | 99.00 - 99.10 | 0.0393 times | Mon 18 August 2025 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.0001 times | Thu 14 August 2025 | 99.50 (1.93%) | 98.01 | 98.01 - 99.50 | 0.0393 times | Mon 11 August 2025 | 97.62 (-0.39%) | 98.00 | 97.62 - 98.00 | 0.0098 times | Thu 31 July 2025 | 98.00 (-0.69%) | 98.00 | 98.00 - 98.00 | 0.0098 times |
Weekly price and charts 91tb231025
Strong weekly Stock price targets for 91tb231025 805094 are 99.14 and 100.11
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 99.393333333333 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for 91tb231025
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 99.35 (0.97%) | 98.93 | 98.93 - 99.90 | 4.9118 times | Thu 04 September 2025 | 98.40 (0%) | 98.72 | 98.40 - 98.72 | 0.0196 times | Fri 22 August 2025 | 98.40 (-1.11%) | 99.00 | 98.22 - 99.10 | 0.0294 times | Thu 14 August 2025 | 99.50 (1.53%) | 98.00 | 97.62 - 99.50 | 0.0245 times | Thu 31 July 2025 | 98.00 (0%) | 98.67 | 98.00 - 98.68 | 0.0148 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts 91tb231025
Strong monthly Stock price targets for 91tb231025 805094 are 99.14 and 100.11
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 99.393333333333 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes 91tb231025
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 99.35 (0.97%) | 98.93 | 98.93 - 99.90 | 3.9294 times | Thu 04 September 2025 | 98.40 (0%) | 98.72 | 98.40 - 98.72 | 0.0157 times | Fri 22 August 2025 | 98.40 (0.41%) | 98.00 | 97.62 - 99.50 | 0.0431 times | Thu 31 July 2025 | 98.00 (0%) | 98.67 | 98.00 - 98.68 | 0.0118 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tb231025
Please login to view indicator analysis. or View indicator analysis of 91tb231025 805094 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb231025 805094
DMA (daily moving average) of 91tb231025 805094
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb231025 805094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 99.02 | 98.93 |
| 12 day EMA | 98.84 | 98.75 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb231025 805094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.88 | 98.86 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.