Login or Join
Homepage182tb80126 805089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb80126 805089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb80126
Strong Daily Stock price targets for 182tb80126 805089 are 96.02 and 96.02
| Daily Target 1 | 96.02 |
| Daily Target 2 | 96.02 |
| Daily Target 3 | 96.02 |
| Daily Target 4 | 96.02 |
| Daily Target 5 | 96.02 |
Daily price and volume 182tb80126
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 96.02 (0.01%) | 96.02 | 96.02 - 96.02 | 0.75 times | Mon 28 July 2025 | 96.01 (0.43%) | 96.02 | 96.01 - 96.02 | 0.75 times | Thu 24 July 2025 | 95.60 (0%) | 95.61 | 95.60 - 95.61 | 1.5 times | Mon 19 January 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb80126
Strong weekly Stock price targets for 182tb80126 805089 are 96.02 and 96.02
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 96.02 |
| Weekly Target 3 | 96.02 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for 182tb80126
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 96.02 (0.01%) | 96.02 | 96.02 - 96.02 | 1 times | Mon 28 July 2025 | 96.01 (0%) | 96.02 | 96.01 - 96.02 | 1 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb80126
Strong monthly Stock price targets for 182tb80126 805089 are 96.02 and 96.02
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 96.02 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes 182tb80126
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 96.02 (0.01%) | 96.02 | 96.02 - 96.02 | 0.5 times | Mon 28 July 2025 | 96.01 (0%) | 95.61 | 95.60 - 96.02 | 1.5 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb80126
Please login to view indicator analysis. or View indicator analysis of 182tb80126 805089 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb80126 805089
DMA (daily moving average) of 182tb80126 805089
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb80126 805089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb80126 805089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.