Login or Join
Homepage182tb10126 805086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb10126 805086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb10126
Strong Daily Stock price targets for 182tb10126 805086 are 95.32 and 98.19
| Daily Target 1 | 94.76 |
| Daily Target 2 | 95.88 |
| Daily Target 3 | 97.63 |
| Daily Target 4 | 98.75 |
| Daily Target 5 | 100.5 |
Daily price and volume 182tb10126
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.00 (-0.52%) | 99.38 | 96.51 - 99.38 | 1.024 times | Tue 16 December 2025 | 97.51 (0%) | 98.50 | 97.51 - 98.50 | 0.4284 times | Mon 24 November 2025 | 97.51 (2%) | 97.51 | 97.51 - 97.51 | 1.2853 times | Wed 10 September 2025 | 95.60 (0%) | 97.20 | 95.60 - 97.20 | 0.4284 times | Fri 05 September 2025 | 95.60 (0%) | 97.20 | 95.60 - 97.20 | 0.8569 times | Mon 04 August 2025 | 95.60 (0.95%) | 95.61 | 95.60 - 95.61 | 2.1422 times | Thu 24 July 2025 | 94.70 (-1.97%) | 95.61 | 94.70 - 95.61 | 2.1422 times | Wed 16 July 2025 | 96.60 (-0.1%) | 95.61 | 95.60 - 96.60 | 0.8355 times | Mon 14 July 2025 | 96.70 (0%) | 96.70 | 96.70 - 96.70 | 0.4284 times | Fri 11 July 2025 | 96.70 (0%) | 96.70 | 96.70 - 96.70 | 0.4284 times | Wed 14 January 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb10126
Strong weekly Stock price targets for 182tb10126 805086 are 95.32 and 98.19
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 97.63 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for 182tb10126
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.00 (-0.52%) | 99.38 | 96.51 - 99.38 | 0.5349 times | Tue 16 December 2025 | 97.51 (2%) | 97.51 | 97.51 - 98.50 | 0.8953 times | Wed 10 September 2025 | 95.60 (0%) | 97.20 | 95.60 - 97.20 | 0.2238 times | Fri 05 September 2025 | 95.60 (0.95%) | 95.61 | 95.60 - 97.20 | 1.5667 times | Thu 24 July 2025 | 94.70 (0%) | 96.70 | 94.70 - 96.70 | 1.7793 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb10126
Strong monthly Stock price targets for 182tb10126 805086 are 95.32 and 98.19
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 97.63 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes 182tb10126
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.00 (-0.52%) | 98.50 | 96.51 - 99.38 | 0.7262 times | Mon 24 November 2025 | 97.51 (2%) | 97.51 | 97.51 - 97.51 | 0.6427 times | Wed 10 September 2025 | 95.60 (0%) | 97.20 | 95.60 - 97.20 | 0.6427 times | Mon 04 August 2025 | 95.60 (0.95%) | 95.61 | 95.60 - 95.61 | 1.0711 times | Thu 24 July 2025 | 94.70 (0%) | 96.70 | 94.70 - 96.70 | 1.9173 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb10126
Please login to view indicator analysis. or View indicator analysis of 182tb10126 805086 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb10126 805086
DMA (daily moving average) of 182tb10126 805086
| DMA period | DMA value |
| 5 day DMA | 96.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb10126 805086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 96.76 | 96.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb10126 805086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.64 | 96.36 | 95.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.