Login or Join
Homepage91tb110925 805076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb110925 805076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb110925
Strong Daily Stock price targets for 91tb110925 805076 are 96.82 and 98.28
| Daily Target 1 | 96.58 |
| Daily Target 2 | 97.06 |
| Daily Target 3 | 98.036666666667 |
| Daily Target 4 | 98.52 |
| Daily Target 5 | 99.5 |
Daily price and volume 91tb110925
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 97.55 (-1.97%) | 99.01 | 97.55 - 99.01 | 4.8387 times | Mon 01 September 2025 | 99.51 (0.47%) | 99.51 | 99.51 - 99.51 | 0.6452 times | Thu 28 August 2025 | 99.04 (0.03%) | 99.04 | 99.04 - 99.04 | 0.3226 times | Wed 06 August 2025 | 99.01 (0%) | 99.01 | 99.01 - 99.01 | 0.3226 times | Mon 04 August 2025 | 99.01 (0%) | 99.01 | 99.01 - 99.01 | 0.3226 times | Fri 18 July 2025 | 99.01 (-0.01%) | 99.01 | 99.01 - 99.01 | 0.3226 times | Wed 16 July 2025 | 99.02 (0.02%) | 99.02 | 99.02 - 99.02 | 0.3226 times | Tue 15 July 2025 | 99.00 (0%) | 99.00 | 98.99 - 99.00 | 2.2581 times | Mon 14 July 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.3226 times | Thu 10 July 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.3226 times | Tue 08 July 2025 | 98.50 (0.16%) | 98.51 | 98.50 - 98.51 | 0.9677 times |
Weekly price and charts 91tb110925
Strong weekly Stock price targets for 91tb110925 805076 are 96.57 and 98.53
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 98.203333333333 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for 91tb110925
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 97.55 (-1.5%) | 99.51 | 97.55 - 99.51 | 2.1795 times | Thu 28 August 2025 | 99.04 (0.03%) | 99.01 | 99.01 - 99.04 | 0.3846 times | Fri 18 July 2025 | 99.01 (0.52%) | 99.00 | 98.99 - 99.02 | 1.2821 times | Thu 10 July 2025 | 98.50 (0.16%) | 98.51 | 98.50 - 98.51 | 0.5128 times | Wed 02 July 2025 | 98.34 (0%) | 98.71 | 98.34 - 98.71 | 0.641 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb110925
Strong monthly Stock price targets for 91tb110925 805076 are 96.57 and 98.53
| Monthly Target 1 | 96.24 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 98.203333333333 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes 91tb110925
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 97.55 (-1.5%) | 99.51 | 97.55 - 99.51 | 1.7436 times | Thu 28 August 2025 | 99.04 (0.03%) | 99.01 | 99.01 - 99.04 | 0.3077 times | Fri 18 July 2025 | 99.01 (0.3%) | 98.71 | 98.34 - 99.02 | 1.8462 times | Mon 30 June 2025 | 98.71 (0%) | 98.71 | 98.71 - 98.71 | 0.1026 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb110925
Please login to view indicator analysis. or View indicator analysis of 91tb110925 805076 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb110925 805076
DMA (daily moving average) of 91tb110925 805076
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 98.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb110925 805076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 99.16 | 98.99 |
| 12 day EMA | 98.72 | 98.93 | 98.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb110925 805076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 99.12 | 99.02 |
| 12 day SMA | 98.79 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.