Login or Join
Homepage91tb140825 805064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb140825 805064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb140825
Strong Daily Stock price targets for 91tb140825 805064 are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume 91tb140825
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.069 times | Wed 30 July 2025 | 99.70 (-0.05%) | 99.70 | 99.70 - 99.70 | 0.0076 times | Mon 28 July 2025 | 99.75 (0.4%) | 99.35 | 99.35 - 99.75 | 4.8896 times | Fri 25 July 2025 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 4.1385 times | Thu 24 July 2025 | 99.35 (0.05%) | 99.40 | 99.30 - 99.40 | 0.138 times | Tue 22 July 2025 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.069 times | Thu 17 July 2025 | 99.30 (-0.1%) | 99.30 | 99.30 - 99.30 | 0.069 times | Tue 15 July 2025 | 99.40 (-0.01%) | 99.40 | 99.30 - 99.49 | 0.378 times | Mon 14 July 2025 | 99.41 (0.21%) | 99.41 | 99.41 - 99.41 | 0.0345 times | Thu 10 July 2025 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.2069 times | Wed 09 July 2025 | 99.20 (0.25%) | 99.20 | 98.95 - 99.20 | 0.4152 times |
Weekly price and charts 91tb140825
Strong weekly Stock price targets for 91tb140825 805064 are 99.53 and 99.93
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 100 |
Weekly price and volumes for 91tb140825
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.70 (0.35%) | 99.35 | 99.35 - 99.75 | 1.8113 times | Fri 25 July 2025 | 99.35 (0.05%) | 99.30 | 99.30 - 99.40 | 1.5849 times | Thu 17 July 2025 | 99.30 (0.1%) | 99.41 | 99.30 - 99.49 | 0.1756 times | Thu 10 July 2025 | 99.20 (-0.05%) | 99.25 | 98.95 - 99.27 | 0.403 times | Fri 04 July 2025 | 99.25 (0.87%) | 98.99 | 98.95 - 99.25 | 0.7044 times | Wed 11 June 2025 | 98.39 (-0.01%) | 98.40 | 98.39 - 98.40 | 0.1006 times | Tue 03 June 2025 | 98.40 (0.51%) | 98.26 | 98.26 - 98.41 | 2.7673 times | Fri 23 May 2025 | 97.90 (0%) | 98.10 | 96.16 - 98.10 | 0.4528 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts 91tb140825
Strong monthly Stock price targets for 91tb140825 805064 are 99.7 and 99.7
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes 91tb140825
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.0126 times | Wed 30 July 2025 | 99.70 (1.33%) | 98.99 | 98.95 - 99.75 | 2.327 times | Wed 11 June 2025 | 98.39 (0.5%) | 98.26 | 98.26 - 98.41 | 1.434 times | Fri 23 May 2025 | 97.90 (0%) | 98.10 | 96.16 - 98.10 | 0.2264 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tb140825
Please login to view indicator analysis. or View indicator analysis of 91tb140825 805064 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb140825 805064
DMA (daily moving average) of 91tb140825 805064
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 99.38 |
| 20 day DMA | 99.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb140825 805064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.54 | 99.46 |
| 12 day EMA | 99.36 | 99.3 | 99.23 |
| 20 day EMA | 99.12 | 99.06 | 98.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb140825 805064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.49 | 99.41 |
| 12 day SMA | 99.38 | 99.35 | 99.31 |
| 20 day SMA | 99.17 | 99.1 | 99.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.