Login or Join
Homepage91tb070825 805061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb070825 805061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb070825
Strong Daily Stock price targets for 91tb070825 805061 are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume 91tb070825
| Date | Closing | Open | Range | Volume | Mon 04 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1697 times | Wed 30 July 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 2.5462 times | Tue 29 July 2025 | 99.50 (-0.11%) | 99.50 | 99.50 - 99.50 | 0.0034 times | Mon 28 July 2025 | 99.61 (2%) | 99.61 | 99.61 - 99.61 | 1.1882 times | Fri 25 July 2025 | 97.66 (-1.95%) | 99.65 | 97.66 - 99.65 | 1.0185 times | Thu 24 July 2025 | 99.60 (1.56%) | 99.50 | 98.50 - 99.60 | 0.3395 times | Fri 16 May 2025 | 98.07 (0.17%) | 98.10 | 98.01 - 98.10 | 1.6975 times | Wed 14 May 2025 | 97.90 (0%) | 98.01 | 97.90 - 98.01 | 1.6975 times | Tue 13 May 2025 | 97.90 (0%) | 97.76 | 97.76 - 97.90 | 0.3395 times | Sun 22 February 2026 | (0%) | - | 0 times |
Weekly price and charts 91tb070825
Strong weekly Stock price targets for 91tb070825 805061 are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for 91tb070825
| Date | Closing | Open | Range | Volume | Mon 04 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0869 times | Wed 30 July 2025 | 99.50 (0%) | 99.61 | 99.50 - 99.61 | 1.9131 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts 91tb070825
Strong monthly Stock price targets for 91tb070825 805061 are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes 91tb070825
| Date | Closing | Open | Range | Volume | Mon 04 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0566 times | Wed 30 July 2025 | 99.50 (1.46%) | 99.50 | 97.66 - 99.65 | 1.6986 times | Fri 16 May 2025 | 98.07 (0%) | 97.76 | 97.76 - 98.10 | 1.2448 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tb070825
Please login to view indicator analysis. or View indicator analysis of 91tb070825 805061 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb070825 805061
DMA (daily moving average) of 91tb070825 805061
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb070825 805061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.14 | 98.96 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb070825 805061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.17 | 98.89 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.