Login or Join
Homepage91tb260625 805043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb260625 805043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb260625
Strong Daily Stock price targets for 91tb260625 805043 are 99.58 and 99.73
| Daily Target 1 | 99.45 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.75 |
Daily price and volume 91tb260625
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 99.65 (0.15%) | 99.50 | 99.50 - 99.65 | 0.9302 times | Fri 13 June 2025 | 99.50 (0.03%) | 99.50 | 99.50 - 99.50 | 0.2326 times | Thu 05 June 2025 | 99.47 (0%) | 99.49 | 99.47 - 99.49 | 3.4884 times | Wed 04 June 2025 | 99.47 (0.02%) | 99.47 | 99.47 - 99.47 | 0.2326 times | Tue 03 June 2025 | 99.45 (0.03%) | 99.45 | 99.45 - 99.45 | 0.2326 times | Mon 02 June 2025 | 99.42 (0.08%) | 99.42 | 99.42 - 99.42 | 0.2326 times | Fri 30 May 2025 | 99.34 (0.09%) | 99.34 | 99.25 - 99.34 | 1.3953 times | Tue 27 May 2025 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.2326 times | Mon 26 May 2025 | 99.25 (0.12%) | 99.25 | 99.25 - 99.25 | 0.2326 times | Fri 23 May 2025 | 99.13 (0.12%) | 99.13 | 99.13 - 99.13 | 2.7907 times | Tue 20 May 2025 | 99.01 (0.01%) | 99.01 | 99.00 - 99.01 | 1.1628 times |
Weekly price and charts 91tb260625
Strong weekly Stock price targets for 91tb260625 805043 are 99.58 and 99.73
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for 91tb260625
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 99.65 (0.15%) | 99.50 | 99.50 - 99.65 | 0.1325 times | Fri 13 June 2025 | 99.50 (0.16%) | 99.42 | 99.42 - 99.50 | 0.6293 times | Fri 30 May 2025 | 99.34 (0.21%) | 99.25 | 99.25 - 99.34 | 0.265 times | Fri 23 May 2025 | 99.13 (0.23%) | 99.00 | 99.00 - 99.13 | 1.5898 times | Thu 15 May 2025 | 98.90 (0.69%) | 98.90 | 97.55 - 98.91 | 1.5948 times | Fri 25 April 2025 | 98.22 (0%) | 98.85 | 98.16 - 98.85 | 1.7886 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts 91tb260625
Strong monthly Stock price targets for 91tb260625 805043 are 99.54 and 99.77
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes 91tb260625
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 99.65 (0.31%) | 99.42 | 99.42 - 99.65 | 0.2674 times | Fri 30 May 2025 | 99.34 (1.83%) | 98.85 | 98.85 - 99.34 | 1.0116 times | Tue 29 April 2025 | 97.55 (0%) | 97.75 | 97.50 - 98.90 | 1.7209 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tb260625
Please login to view indicator analysis. or View indicator analysis of 91tb260625 805043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb260625 805043
DMA (daily moving average) of 91tb260625 805043
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 99.33 |
| 20 day DMA | 99.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb260625 805043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.43 | 99.4 |
| 12 day EMA | 99.31 | 99.25 | 99.2 |
| 20 day EMA | 99.08 | 99.02 | 98.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb260625 805043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.46 | 99.43 |
| 12 day SMA | 99.33 | 99.27 | 99.21 |
| 20 day SMA | 99.01 | 98.97 | 98.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.