364tb27226 805033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb27226 805033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb27226

Strong Daily Stock price targets for 364tb27226 805033 are 94.35 and 94.35

Daily Target 194.35
Daily Target 294.35
Daily Target 394.35
Daily Target 494.35
Daily Target 594.35

Daily price and volume 364tb27226

Date Closing Open Range Volume
Mon 01 December 2025 94.35 (2%) 94.35 94.35 - 94.35 0.3571 times
Tue 19 August 2025 92.50 (-1.43%) 92.50 92.50 - 92.50 0.3571 times
Mon 19 May 2025 93.84 (2%) 93.84 93.84 - 93.84 3.5714 times
Tue 01 April 2025 92.00 (-0.43%) 92.00 92.00 - 92.00 0.3571 times
Fri 21 March 2025 92.40 (0%) 92.40 92.40 - 92.40 0.3571 times
Sun 07 December 2025 (0%) - 0 times

Daily chart 364tb27226

Weekly price and charts 364tb27226

Strong weekly Stock price targets for 364tb27226 805033 are 94.35 and 94.35

Weekly Target 194.35
Weekly Target 294.35
Weekly Target 394.35
Weekly Target 494.35
Weekly Target 594.35

Weekly price and volumes for 364tb27226

Date Closing Open Range Volume
Mon 01 December 2025 94.35 (2%) 94.35 94.35 - 94.35 0.1667 times
Tue 19 August 2025 92.50 (0%) 93.84 92.50 - 93.84 1.8333 times
Sun 07 December 2025 (0%) - 0 times

weekly chart 364tb27226

Monthly price and charts 364tb27226

Strong monthly Stock price targets for 364tb27226 805033 are 94.35 and 94.35

Monthly Target 194.35
Monthly Target 294.35
Monthly Target 394.35
Monthly Target 494.35
Monthly Target 594.35

Monthly price and volumes 364tb27226

Date Closing Open Range Volume
Mon 01 December 2025 94.35 (2%) 94.35 94.35 - 94.35 0.3571 times
Tue 19 August 2025 92.50 (-1.43%) 92.50 92.50 - 92.50 0.3571 times
Mon 19 May 2025 93.84 (2%) 93.84 93.84 - 93.84 3.5714 times
Tue 01 April 2025 92.00 (-0.43%) 92.00 92.00 - 92.00 0.3571 times
Fri 21 March 2025 92.40 (0%) 92.40 92.40 - 92.40 0.3571 times
Sun 07 December 2025 (0%) - 0 times

monthly chart 364tb27226

DMA SMA EMA moving averages of 364tb27226 805033

DMA (daily moving average) of 364tb27226 805033

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb27226 805033

EMA period EMA current EMA prev EMA prev2
5 day EMA93.02
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb27226 805033

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme