Login or Join
Homepage91tb300525 805031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb300525 805031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb300525
Strong Daily Stock price targets for 91tb300525 805031 are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume 91tb300525
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2738 times | Mon 12 May 2025 | 99.50 (-0.3%) | 99.50 | 99.50 - 99.50 | 0.0498 times | Thu 08 May 2025 | 99.80 (0.4%) | 99.40 | 99.40 - 99.80 | 0.2738 times | Thu 24 April 2025 | 99.40 (0.61%) | 99.40 | 99.40 - 99.40 | 0.9956 times | Thu 17 April 2025 | 98.80 (-0.33%) | 99.10 | 98.80 - 99.10 | 2.0411 times | Wed 02 April 2025 | 99.13 (0.16%) | 98.96 | 98.96 - 99.13 | 0.0251 times | Fri 28 March 2025 | 98.97 (0.75%) | 98.40 | 98.40 - 98.97 | 0.0558 times | Tue 25 March 2025 | 98.23 (-0.11%) | 98.23 | 98.23 - 98.23 | 0.0373 times | Mon 24 March 2025 | 98.34 (0%) | 98.42 | 98.34 - 98.42 | 6.2228 times | Thu 20 March 2025 | 98.34 (0.24%) | 98.34 | 98.34 - 98.34 | 0.0249 times | Thu 13 March 2025 | 98.10 (-0.3%) | 98.10 | 98.10 - 98.10 | 0.0249 times |
Weekly price and charts 91tb300525
Strong weekly Stock price targets for 91tb300525 805031 are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for 91tb300525
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 99.50 (-0.3%) | 99.50 | 99.50 - 99.50 | 0.2199 times | Thu 08 May 2025 | 99.80 (0.4%) | 99.40 | 99.40 - 99.80 | 0.1861 times | Thu 24 April 2025 | 99.40 (0.61%) | 99.40 | 99.40 - 99.40 | 0.6767 times | Thu 17 April 2025 | 98.80 (-0.17%) | 98.96 | 98.80 - 99.13 | 1.4044 times | Fri 28 March 2025 | 98.97 (0.64%) | 98.42 | 98.23 - 98.97 | 4.2929 times | Thu 20 March 2025 | 98.34 (0.24%) | 98.34 | 98.34 - 98.34 | 0.0169 times | Thu 13 March 2025 | 98.10 (0%) | 98.40 | 98.10 - 98.40 | 0.203 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb300525
Strong monthly Stock price targets for 91tb300525 805031 are 99.45 and 99.85
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes 91tb300525
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 99.50 (0.1%) | 99.40 | 99.40 - 99.80 | 0.1612 times | Thu 24 April 2025 | 99.40 (0.43%) | 98.96 | 98.80 - 99.40 | 0.826 times | Fri 28 March 2025 | 98.97 (0%) | 98.18 | 98.10 - 98.97 | 2.0128 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb300525
Please login to view indicator analysis. or View indicator analysis of 91tb300525 805031 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb300525 805031
DMA (daily moving average) of 91tb300525 805031
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 98.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb300525 805031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.33 | 99.25 |
| 12 day EMA | 99.01 | 98.92 | 98.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb300525 805031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.33 | 99.22 |
| 12 day SMA | 98.88 | 98.78 | 98.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.