Login or Join
Homepage364tb20226 805030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb20226 805030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb20226
Strong Daily Stock price targets for 364tb20226 805030 are 95.57 and 95.57
| Daily Target 1 | 95.57 |
| Daily Target 2 | 95.57 |
| Daily Target 3 | 95.57 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 95.57 |
Daily price and volume 364tb20226
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.57 (2%) | 95.57 | 95.57 - 95.57 | 0.0606 times | Mon 21 April 2025 | 93.70 (-0.21%) | 93.70 | 93.70 - 93.70 | 0.0606 times | Fri 11 April 2025 | 93.90 (1.51%) | 93.90 | 93.90 - 93.90 | 0.8485 times | Fri 28 February 2025 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 3.0303 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts 364tb20226
Strong weekly Stock price targets for 364tb20226 805030 are 94.64 and 96.51
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 94.946666666667 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for 364tb20226
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.57 (0%) | 93.70 | 93.70 - 95.57 | 1 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts 364tb20226
Strong monthly Stock price targets for 364tb20226 805030 are 95.57 and 95.57
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 95.57 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes 364tb20226
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.57 (2%) | 95.57 | 95.57 - 95.57 | 0.0455 times | Mon 21 April 2025 | 93.70 (1.3%) | 93.90 | 93.70 - 93.90 | 0.6818 times | Fri 28 February 2025 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 2.2727 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 364tb20226
Please login to view indicator analysis. or View indicator analysis of 364tb20226 805030 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb20226 805030
DMA (daily moving average) of 364tb20226 805030
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb20226 805030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb20226 805030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.