Login or Join
Homepage182tb14825 805026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb14825 805026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb14825
Strong Daily Stock price targets for 182tb14825 805026 are 99.05 and 99.35
| Daily Target 1 | 99 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 99.6 |
Daily price and volume 182tb14825
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.20 (0%) | 99.50 | 99.20 - 99.50 | 0.3921 times | Mon 14 July 2025 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.1921 times | Tue 01 July 2025 | 99.00 (0.87%) | 99.00 | 99.00 - 99.00 | 0.196 times | Wed 28 May 2025 | 98.15 (0.16%) | 98.01 | 98.00 - 98.15 | 2.3525 times | Tue 27 May 2025 | 97.99 (-0.13%) | 97.99 | 97.99 - 97.99 | 0.1921 times | Fri 16 May 2025 | 98.12 (0%) | 98.12 | 98.12 - 98.12 | 0.196 times | Wed 14 May 2025 | 98.12 (0%) | 98.12 | 98.12 - 98.12 | 0.196 times | Mon 21 April 2025 | 98.12 (0.54%) | 98.12 | 98.12 - 98.12 | 6.0772 times | Wed 09 April 2025 | 97.59 (0.69%) | 97.59 | 97.59 - 97.59 | 0.196 times | Tue 01 April 2025 | 96.92 (0%) | 96.00 | 96.00 - 97.54 | 0.0098 times | Fri 07 March 2025 | 96.92 (-0.08%) | 96.30 | 96.30 - 97.54 | 0.0039 times |
Weekly price and charts 182tb14825
Strong weekly Stock price targets for 182tb14825 805026 are 99.05 and 99.35
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for 182tb14825
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.20 (0%) | 99.50 | 99.20 - 99.50 | 0.2495 times | Mon 14 July 2025 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.1223 times | Tue 01 July 2025 | 99.00 (0.87%) | 99.00 | 99.00 - 99.00 | 0.1248 times | Wed 28 May 2025 | 98.15 (0.03%) | 97.99 | 97.99 - 98.15 | 1.6193 times | Fri 16 May 2025 | 98.12 (0.54%) | 98.12 | 98.12 - 98.12 | 4.1169 times | Wed 09 April 2025 | 97.59 (0.69%) | 96.00 | 96.00 - 97.59 | 0.131 times | Fri 07 March 2025 | 96.92 (0%) | 95.01 | 95.00 - 97.54 | 0.6363 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb14825
Strong monthly Stock price targets for 182tb14825 805026 are 99.1 and 99.6
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes 182tb14825
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.20 (1.07%) | 99.00 | 99.00 - 99.50 | 0.3547 times | Wed 28 May 2025 | 98.15 (0.03%) | 98.12 | 97.99 - 98.15 | 1.3349 times | Mon 21 April 2025 | 98.12 (1.24%) | 96.00 | 96.00 - 98.12 | 2.856 times | Fri 07 March 2025 | 96.92 (-0.08%) | 97.00 | 96.30 - 97.54 | 0.1791 times | Tue 25 February 2025 | 97.00 (0%) | 95.01 | 95.00 - 97.16 | 0.2754 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb14825
Please login to view indicator analysis. or View indicator analysis of 182tb14825 805026 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb14825 805026
DMA (daily moving average) of 182tb14825 805026
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 98.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb14825 805026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.61 | 98.31 |
| 12 day EMA | 98.07 | 97.87 | 97.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb14825 805026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.49 | 98.28 |
| 12 day SMA | 98.03 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.