Login or Join
Homepage182tb10725 805011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb10725 805011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb10725
Strong Daily Stock price targets for 182tb10725 805011 are 98.75 and 99.25
| Daily Target 1 | 98.67 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 99.67 |
Daily price and volume 182tb10725
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.00 (1.33%) | 99.50 | 99.00 - 99.50 | 3.5023 times | Wed 30 April 2025 | 97.70 (0.72%) | 97.97 | 97.70 - 97.97 | 0.103 times | Fri 04 April 2025 | 97.00 (-1.1%) | 97.51 | 97.00 - 97.51 | 6.1805 times | Tue 01 April 2025 | 98.08 (0.45%) | 97.51 | 97.51 - 98.64 | 0.0021 times | Fri 28 March 2025 | 97.64 (0.65%) | 97.64 | 97.64 - 97.64 | 0.001 times | Wed 26 March 2025 | 97.01 (-1.03%) | 97.01 | 97.01 - 97.01 | 0.103 times | Tue 18 March 2025 | 98.02 (-1.98%) | 98.02 | 98.02 - 98.02 | 0.103 times | Thu 13 March 2025 | 100.00 (1.21%) | 100.00 | 100.00 - 100.00 | 0.0021 times | Fri 07 March 2025 | 98.80 (1.99%) | 97.20 | 97.20 - 98.80 | 0.0021 times | Thu 20 February 2025 | 96.87 (1.43%) | 96.87 | 96.87 - 96.87 | 0.001 times | Tue 18 February 2025 | 95.50 (-0.14%) | 96.83 | 95.50 - 96.83 | 2.0602 times |
Weekly price and charts 182tb10725
Strong weekly Stock price targets for 182tb10725 805011 are 49.5 and 49.5
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66 |
Weekly price and volumes for 182tb10725
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.00 (0%) | - | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb10725
Strong monthly Stock price targets for 182tb10725 805011 are 98.75 and 99.25
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes 182tb10725
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.00 (1.33%) | 99.50 | 99.00 - 99.50 | 1.317 times | Wed 30 April 2025 | 97.70 (0.06%) | 97.51 | 97.00 - 98.64 | 2.3637 times | Fri 28 March 2025 | 97.64 (0.79%) | 97.20 | 97.01 - 100.00 | 0.0794 times | Thu 20 February 2025 | 96.87 (1.3%) | 96.83 | 95.50 - 96.87 | 0.7751 times | Fri 17 January 2025 | 95.63 (0%) | 96.00 | 95.60 - 96.00 | 0.4648 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb10725
Please login to view indicator analysis. or View indicator analysis of 182tb10725 805011 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb10725 805011
DMA (daily moving average) of 182tb10725 805011
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb10725 805011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 97.56 | 97.49 |
| 12 day EMA | 97.6 | 97.35 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb10725 805011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 97.49 | 97.55 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.