Login or Join
Homepage182tb30725 805008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb30725 805008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb30725
Strong Daily Stock price targets for 182tb30725 805008 are 99.51 and 99.51
| Daily Target 1 | 99.51 |
| Daily Target 2 | 99.51 |
| Daily Target 3 | 99.51 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 99.51 |
Daily price and volume 182tb30725
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 99.51 (1.29%) | 99.51 | 99.51 - 99.51 | 2.8563 times | Mon 05 May 2025 | 98.24 (-0.01%) | 98.47 | 98.24 - 98.47 | 1.7138 times | Fri 02 May 2025 | 98.25 (0.26%) | 98.25 | 98.25 - 98.25 | 0.2856 times | Tue 15 April 2025 | 98.00 (0.93%) | 98.00 | 98.00 - 98.00 | 1.4282 times | Fri 21 March 2025 | 97.10 (-0.05%) | 97.65 | 97.10 - 97.65 | 2.8563 times | Tue 18 March 2025 | 97.15 (-0.05%) | 97.15 | 97.15 - 97.15 | 0.2856 times | Mon 10 March 2025 | 97.20 (0.1%) | 97.20 | 97.20 - 97.20 | 0.2856 times | Thu 06 March 2025 | 97.10 (-1.88%) | 97.10 | 97.10 - 97.10 | 0.2799 times | Mon 24 February 2025 | 98.96 (2%) | 98.96 | 98.96 - 98.96 | 0.0057 times | Thu 20 February 2025 | 97.02 (1.58%) | 97.02 | 97.02 - 97.02 | 0.0029 times | Fri 17 January 2025 | 95.51 (0%) | 95.01 | 95.00 - 97.22 | 2.862 times |
Weekly price and charts 182tb30725
Strong weekly Stock price targets for 182tb30725 805008 are 98.88 and 100.15
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 99.086666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for 182tb30725
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 99.51 (1.28%) | 98.47 | 98.24 - 99.51 | 1.8286 times | Fri 02 May 2025 | 98.25 (1.18%) | 98.00 | 98.00 - 98.25 | 0.6857 times | Fri 21 March 2025 | 97.10 (0%) | 97.20 | 97.10 - 97.65 | 1.3714 times | Thu 06 March 2025 | 97.10 (0%) | 98.96 | 97.10 - 98.96 | 0.1143 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb30725
Strong monthly Stock price targets for 182tb30725 805008 are 99.51 and 99.51
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 99.51 |
| Monthly Target 3 | 99.51 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes 182tb30725
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 99.51 (1.29%) | 99.51 | 99.51 - 99.51 | 1.3324 times | Mon 05 May 2025 | 98.24 (0.24%) | 98.25 | 98.24 - 98.47 | 0.9327 times | Tue 15 April 2025 | 98.00 (0.93%) | 98.00 | 98.00 - 98.00 | 0.6662 times | Fri 21 March 2025 | 97.10 (-1.88%) | 97.10 | 97.10 - 97.65 | 1.7295 times | Mon 24 February 2025 | 98.96 (3.61%) | 97.02 | 97.02 - 98.96 | 0.004 times | Fri 17 January 2025 | 95.51 (0%) | 95.01 | 95.00 - 97.22 | 1.3351 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb30725
Please login to view indicator analysis. or View indicator analysis of 182tb30725 805008 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb30725 805008
DMA (daily moving average) of 182tb30725 805008
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb30725 805008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 97.88 | 97.7 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb30725 805008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 97.75 | 97.54 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.