182tb50625 804996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb50625 804996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb50625

Strong Daily Stock price targets for 182tb50625 804996 are 98.75 and 99.25

Daily Target 198.67
Daily Target 298.83
Daily Target 399.166666666667
Daily Target 499.33
Daily Target 599.67

Daily price and volume 182tb50625

Date Closing Open Range Volume
Mon 19 May 2025 99.00 (0.51%) 99.50 99.00 - 99.50 0.291 times
Tue 01 April 2025 98.50 (0.8%) 98.50 98.50 - 98.50 0.291 times
Wed 26 March 2025 97.72 (-0.55%) 97.72 97.72 - 97.72 0.291 times
Mon 24 March 2025 98.26 (0.68%) 98.32 98.25 - 98.32 2.3254 times
Fri 21 March 2025 97.60 (0%) 98.25 97.60 - 98.25 0.291 times
Fri 14 February 2025 97.60 (0.15%) 97.48 97.48 - 97.60 5.0553 times
Fri 07 February 2025 97.45 (0.45%) 97.45 97.45 - 97.45 0.291 times
Fri 31 January 2025 97.01 (0.01%) 97.01 97.01 - 97.01 0.291 times
Thu 23 January 2025 97.00 (-0.21%) 97.00 97.00 - 97.00 0.291 times
Tue 21 January 2025 97.20 (0.61%) 96.87 96.87 - 97.20 0.5821 times
Thu 16 January 2025 96.61 (0.1%) 96.61 96.61 - 96.61 0.291 times

Daily chart 182tb50625

Weekly price and charts 182tb50625

Strong weekly Stock price targets for 182tb50625 804996 are 98.75 and 99.25

Weekly Target 198.67
Weekly Target 298.83
Weekly Target 399.166666666667
Weekly Target 499.33
Weekly Target 599.67

Weekly price and volumes for 182tb50625

Date Closing Open Range Volume
Mon 19 May 2025 99.00 (0.51%) 99.50 99.00 - 99.50 0.1923 times
Tue 01 April 2025 98.50 (0.8%) 98.50 98.50 - 98.50 0.1923 times
Wed 26 March 2025 97.72 (0.12%) 98.32 97.72 - 98.32 1.7288 times
Fri 21 March 2025 97.60 (0%) 98.25 97.60 - 98.25 0.1923 times
Fri 14 February 2025 97.60 (0.15%) 97.48 97.48 - 97.60 3.3404 times
Fri 07 February 2025 97.45 (0.45%) 97.45 97.45 - 97.45 0.1923 times
Fri 31 January 2025 97.01 (0.41%) 96.87 96.87 - 97.20 0.7692 times
Thu 16 January 2025 96.61 (0.1%) 96.61 96.61 - 96.61 0.1923 times
Fri 10 January 2025 96.51 (-0.61%) 96.02 96.02 - 96.51 2.9692 times
Thu 02 January 2025 97.10 (0.94%) 96.55 96.55 - 97.38 0.2308 times
Fri 27 December 2024 96.20 (-0.09%) 96.03 95.77 - 97.31 2.2577 times

weekly chart 182tb50625

Monthly price and charts 182tb50625

Strong monthly Stock price targets for 182tb50625 804996 are 98.75 and 99.25

Monthly Target 198.67
Monthly Target 298.83
Monthly Target 399.166666666667
Monthly Target 499.33
Monthly Target 599.67

Monthly price and volumes 182tb50625

Date Closing Open Range Volume
Mon 19 May 2025 99.00 (0.51%) 99.50 99.00 - 99.50 0.0654 times
Tue 01 April 2025 98.50 (0.8%) 98.50 98.50 - 98.50 0.0654 times
Wed 26 March 2025 97.72 (0.12%) 98.25 97.60 - 98.32 0.6534 times
Fri 14 February 2025 97.60 (0.61%) 97.45 97.45 - 97.60 1.2016 times
Fri 31 January 2025 97.01 (0.48%) 97.10 96.02 - 97.20 1.3487 times
Mon 30 December 2024 96.55 (0%) 96.50 95.77 - 97.38 2.6654 times
Tue 16 December 2025 (0%) - 0 times

monthly chart 182tb50625

DMA SMA EMA moving averages of 182tb50625 804996

DMA (daily moving average) of 182tb50625 804996

DMA period DMA value
5 day DMA 98.22
12 day DMA 97.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb50625 804996

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3197.9697.69
12 day EMA97.6997.4597.26
20 day EMA97.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb50625 804996

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2297.9497.73
12 day SMA97.5497.2997.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme