login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

91tb13025 804986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb13025 804986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb13025

Strong Daily Stock price targets for 91tb13025 804986 are 99.8 and 100

Daily Target 1	99.63
Daily Target 2	99.77
Daily Target 3	99.833333333333
Daily Target 4	99.97
Daily Target 5	100.03

Daily price and volume 91tb13025

Date	Closing	Open	Range	Volume
Thu 06 February 2025	99.90 (0.15%)	99.70	99.70 - 99.90	0.1905 times
Tue 04 February 2025	99.75 (0%)	99.75	99.75 - 99.75	1.3205 times
Mon 03 February 2025	99.75 (-0.02%)	99.76	99.75 - 99.76	1.1319 times
Thu 30 January 2025	99.77 (0.32%)	99.30	99.30 - 99.77	0.7546 times
Tue 28 January 2025	99.45 (0.19%)	99.45	99.45 - 99.45	1.8864 times
Mon 27 January 2025	99.26 (0.09%)	99.20	99.20 - 99.26	0.5659 times
Wed 22 January 2025	99.17 (0%)	99.25	99.17 - 99.25	1.8864 times
Tue 21 January 2025	99.17 (0%)	99.22	99.17 - 99.22	1.6978 times
Thu 16 January 2025	99.17 (0%)	99.17	99.17 - 99.17	0.3773 times
Tue 14 January 2025	99.17 (0%)	99.17	99.17 - 99.17	0.1886 times
Mon 13 January 2025	99.17 (0%)	99.17	99.17 - 99.17	0.1886 times

Daily chart 91tb13025

Weekly price and charts 91tb13025

Strong weekly Stock price targets for 91tb13025 804986 are 99.8 and 100

Weekly Target 1	99.63
Weekly Target 2	99.77
Weekly Target 3	99.833333333333
Weekly Target 4	99.97
Weekly Target 5	100.03

Weekly price and volumes for 91tb13025

Date	Closing	Open	Range	Volume
Thu 06 February 2025	99.90 (0.13%)	99.76	99.70 - 99.90	0.6155 times
Thu 30 January 2025	99.77 (0.61%)	99.20	99.20 - 99.77	0.7469 times
Wed 22 January 2025	99.17 (0%)	99.22	99.17 - 99.25	0.8348 times
Thu 16 January 2025	99.17 (0%)	99.17	99.17 - 99.17	0.1757 times
Fri 10 January 2025	99.17 (0.15%)	99.00	99.00 - 99.17	0.1757 times
Thu 02 January 2025	99.02 (0.32%)	98.70	98.70 - 99.02	1.1858 times
Fri 27 December 2024	98.70 (-0.35%)	99.05	98.70 - 99.05	0.4833 times
Tue 17 December 2024	99.05 (0.35%)	99.05	99.05 - 99.05	0.0004 times
Fri 13 December 2024	98.70 (0.25%)	98.45	98.00 - 98.95	5.2985 times
Fri 06 December 2024	98.45 (0%)	98.00	97.45 - 98.45	0.4833 times
Thu 28 November 2024	98.45 (0%)	98.42	98.42 - 98.45	1.565 times

weekly chart 91tb13025

Monthly price and charts 91tb13025

Strong monthly Stock price targets for 91tb13025 804986 are 99.8 and 100

Monthly Target 1	99.63
Monthly Target 2	99.77
Monthly Target 3	99.833333333333
Monthly Target 4	99.97
Monthly Target 5	100.03

Monthly price and volumes 91tb13025

Date	Closing	Open	Range	Volume
Thu 06 February 2025	99.90 (0.13%)	99.76	99.70 - 99.90	0.1898 times
Thu 30 January 2025	99.77 (1.02%)	99.02	99.00 - 99.77	0.6097 times
Tue 31 December 2024	98.76 (0.31%)	98.00	97.45 - 99.05	2.2845 times
Thu 28 November 2024	98.45 (0%)	97.52	97.00 - 98.45	0.916 times
Mon 29 December 2025	(0%)		-	0 times

monthly chart 91tb13025

Indicator Analysis of 91tb13025

Please login to view indicator analysis. or View indicator analysis of 91tb13025 804986 on MunafaSutra.com for free

DMA SMA EMA moving averages of 91tb13025 804986

DMA (daily moving average) of 91tb13025 804986

DMA period	DMA value
5 day DMA	99.72
12 day DMA	99.41
20 day DMA	99.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb13025 804986

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.71	99.61	99.54
12 day EMA	99.46	99.38	99.31
20 day EMA	99.26	99.19	99.13
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 91tb13025 804986

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.72	99.6	99.48
12 day SMA	99.41	99.34	99.28
20 day SMA	99.2	99.14	99.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme