182tb080525 804984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb080525 804984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb080525

Strong Daily Stock price targets for 182tb080525 804984 are 99.39 and 99.42

Daily Target 199.38
Daily Target 299.39
Daily Target 399.41
Daily Target 499.42
Daily Target 599.44

Daily price and volume 182tb080525

Date Closing Open Range Volume
Mon 21 April 2025 99.40 (-0.06%) 99.43 99.40 - 99.43 0.5284 times
Thu 17 April 2025 99.46 (0.46%) 99.46 99.46 - 99.46 6.4806 times
Tue 15 April 2025 99.00 (0.47%) 99.26 99.00 - 99.26 0.4985 times
Tue 11 March 2025 98.54 (0%) 98.54 98.54 - 98.54 0.4985 times
Mon 10 March 2025 98.54 (0.2%) 98.54 98.54 - 98.54 0.1246 times
Mon 24 February 2025 98.34 (0.86%) 98.34 98.34 - 98.34 0.1246 times
Thu 20 February 2025 97.50 (0%) 98.25 97.50 - 98.25 0.2493 times
Tue 21 January 2025 97.50 (-0.31%) 97.50 97.50 - 97.50 0.4985 times
Fri 17 January 2025 97.80 (0.62%) 97.80 97.80 - 97.80 0.4985 times
Mon 13 January 2025 97.20 (0.31%) 97.20 97.20 - 97.20 0.4985 times
Mon 23 December 2024 96.90 (-0.03%) 96.90 96.90 - 96.90 0.4985 times

Daily chart 182tb080525

Weekly price and charts 182tb080525

Strong weekly Stock price targets for 182tb080525 804984 are 99.39 and 99.42

Weekly Target 199.38
Weekly Target 299.39
Weekly Target 399.41
Weekly Target 499.42
Weekly Target 599.44

Weekly price and volumes for 182tb080525

Date Closing Open Range Volume
Mon 21 April 2025 99.40 (-0.06%) 99.43 99.40 - 99.43 0.2007 times
Thu 17 April 2025 99.46 (0.93%) 99.26 99.00 - 99.46 2.6504 times
Tue 11 March 2025 98.54 (0.2%) 98.54 98.54 - 98.54 0.2366 times
Mon 24 February 2025 98.34 (0.86%) 98.34 98.34 - 98.34 0.0473 times
Thu 20 February 2025 97.50 (-0.31%) 97.50 97.50 - 98.25 0.284 times
Fri 17 January 2025 97.80 (0.93%) 97.20 97.20 - 97.80 0.3786 times
Mon 23 December 2024 96.90 (-0.03%) 96.90 96.90 - 96.90 0.1893 times
Wed 18 December 2024 96.93 (1.81%) 95.03 95.03 - 96.93 3.4966 times
Fri 06 December 2024 95.21 (0%) 98.60 95.00 - 98.60 1.5164 times
Tue 16 December 2025 (0%) - 0 times

weekly chart 182tb080525

Monthly price and charts 182tb080525

Strong monthly Stock price targets for 182tb080525 804984 are 99.2 and 99.66

Monthly Target 198.83
Monthly Target 299.11
Monthly Target 399.286666666667
Monthly Target 499.57
Monthly Target 599.75

Monthly price and volumes 182tb080525

Date Closing Open Range Volume
Mon 21 April 2025 99.40 (0.87%) 99.26 99.00 - 99.46 1.8995 times
Tue 11 March 2025 98.54 (0.2%) 98.54 98.54 - 98.54 0.1577 times
Mon 24 February 2025 98.34 (0.86%) 98.25 97.50 - 98.34 0.0946 times
Tue 21 January 2025 97.50 (0.62%) 97.20 97.20 - 97.80 0.3784 times
Mon 23 December 2024 96.90 (0.21%) 98.60 95.00 - 98.60 3.4661 times
Thu 14 November 2024 96.70 (0%) 96.70 96.70 - 96.70 0.0038 times
Tue 16 December 2025 (0%) - 0 times

monthly chart 182tb080525

DMA SMA EMA moving averages of 182tb080525 804984

DMA (daily moving average) of 182tb080525 804984

DMA period DMA value
5 day DMA 98.99
12 day DMA 98.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb080525 804984

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9898.7798.43
12 day EMA98.2498.0397.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb080525 804984

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9998.7898.38
12 day SMA98.0997.7397.36
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme