login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

91tb300125 804980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb300125 804980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb300125

Strong Daily Stock price targets for 91tb300125 804980 are 99.7 and 99.7

Daily Target 1	99.7
Daily Target 2	99.7
Daily Target 3	99.7
Daily Target 4	99.7
Daily Target 5	99.7

Daily price and volume 91tb300125

Date	Closing	Open	Range	Volume
Wed 22 January 2025	99.70 (0%)	99.70	99.70 - 99.70	0.9294 times
Tue 21 January 2025	99.70 (-0.1%)	99.78	99.70 - 99.78	4.6468 times
Mon 20 January 2025	99.80 (-0.2%)	99.70	99.70 - 99.80	0.9294 times
Fri 17 January 2025	100.00 (0%)	100.00	100.00 - 100.00	0.0046 times
Thu 16 January 2025	100.00 (0.4%)	99.62	99.62 - 100.00	0.4693 times
Wed 15 January 2025	99.60 (0.04%)	99.60	99.60 - 99.60	0.4647 times
Tue 14 January 2025	99.56 (0.07%)	99.56	99.56 - 99.56	0.2323 times
Thu 09 January 2025	99.49 (0.18%)	99.49	99.49 - 99.49	1.3941 times
Wed 08 January 2025	99.31 (0.04%)	99.31	99.31 - 99.31	0.4647 times
Tue 07 January 2025	99.27 (-0.23%)	99.27	99.27 - 99.27	0.4647 times
Mon 06 January 2025	99.50 (0%)	99.50	99.50 - 99.50	1.3941 times

Daily chart 91tb300125

Weekly price and charts 91tb300125

Strong weekly Stock price targets for 91tb300125 804980 are 99.65 and 99.75

Weekly Target 1	99.63
Weekly Target 2	99.67
Weekly Target 3	99.733333333333
Weekly Target 4	99.77
Weekly Target 5	99.83

Weekly price and volumes for 91tb300125

Date	Closing	Open	Range	Volume
Wed 22 January 2025	99.70 (-0.3%)	99.70	99.70 - 99.80	0.5561 times
Fri 17 January 2025	100.00 (0.51%)	99.56	99.56 - 100.00	0.1001 times
Thu 09 January 2025	99.49 (-0.01%)	99.50	99.27 - 99.50	0.3178 times
Fri 03 January 2025	99.50 (0%)	99.52	99.28 - 99.52	1.7874 times
Fri 27 December 2024	99.50 (0.89%)	99.42	99.42 - 99.50	0.5565 times
Fri 20 December 2024	98.62 (0.21%)	99.25	98.60 - 100.00	1.2516 times
Fri 13 December 2024	98.41 (0.42%)	99.00	98.41 - 99.02	2.9 times
Fri 06 December 2024	98.00 (0.18%)	97.82	97.82 - 99.77	1.2123 times
Wed 13 November 2024	97.82 (0%)	97.80	97.80 - 99.50	0.3182 times
Sun 28 December 2025	(0%)		-	0 times

weekly chart 91tb300125

Monthly price and charts 91tb300125

Strong monthly Stock price targets for 91tb300125 804980 are 99.49 and 100.22

Monthly Target 1	98.93
Monthly Target 2	99.31
Monthly Target 3	99.656666666667
Monthly Target 4	100.04
Monthly Target 5	100.39

Monthly price and volumes 91tb300125

Date	Closing	Open	Range	Volume
Wed 22 January 2025	99.70 (0.2%)	99.52	99.27 - 100.00	0.9124 times
Fri 27 December 2024	99.50 (1.72%)	97.82	97.82 - 100.00	1.9561 times
Wed 13 November 2024	97.82 (0%)	99.00	97.80 - 99.50	0.1315 times
Sun 28 December 2025	(0%)		-	0 times

monthly chart 91tb300125

Indicator Analysis of 91tb300125

Please login to view indicator analysis. or View indicator analysis of 91tb300125 804980 on MunafaSutra.com for free

DMA SMA EMA moving averages of 91tb300125 804980

DMA (daily moving average) of 91tb300125 804980

DMA period	DMA value
5 day DMA	99.84
12 day DMA	99.62
20 day DMA	99.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb300125 804980

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.74	99.76	99.79
12 day EMA	99.63	99.62	99.6
20 day EMA	99.44	99.41	99.38
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 91tb300125 804980

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.84	99.82	99.79
12 day SMA	99.62	99.6	99.56
20 day SMA	99.48	99.42	99.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme